56369 美團瑞銀四十牛Ｎ (R 牛證)
按盤價 
0.188 -0.026 (-12.150%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.214 | 119.900 | 1,450,000 | 6,460,000 | 12.920 | 1,050,000 | 0.242 | ||
| 19/06/2024 | 0.240 | 121.400 | 8,120,000 | 5,410,000 | 10.820 | 1,080,000 | 0.226 | 1,740,000 | 0.217 |
| 18/06/2024 | 0.170 | 115.000 | 6,930,000 | 4,750,000 | 9.500 | 1,770,000 | 0.191 | 1,830,000 | 0.191 |
| 17/06/2024 | 0.189 | 116.800 | 4,830,000 | 4,690,000 | 9.380 | 910,000 | 0.186 | 1,250,000 | 0.176 |
| 14/06/2024 | 0.167 | 114.700 | 5,060,000 | 4,350,000 | 8.700 | 1,620,000 | 0.182 | 1,260,000 | 0.188 |
| 13/06/2024 | 0.189 | 116.700 | 4,730,000 | 4,710,000 | 9.420 | 2,410,000 | 0.167 | 570,000 | 0.159 |
| 12/06/2024 | 0.150 | 112.600 | 3,790,000 | 6,550,000 | 13.100 | 630,000 | 0.161 | ||
| 11/06/2024 | 0.176 | 115.300 | 7,940,000 | 5,920,000 | 11.840 | 2,810,000 | 0.134 | 2,620,000 | 0.155 |
| 07/06/2024 | 0.121 | 110.400 | 9,850,000 | 6,110,000 | 12.220 | 1,470,000 | 0.131 | 5,380,000 | 0.135 |
| 06/06/2024 | 0.148 | 112.700 | 4,540,000 | 2,200,000 | 4.400 | 1,560,000 | 0.152 | 1,890,000 | 0.158 |
| 05/06/2024 | 0.149 | 112.600 | 4,370,000 | 1,870,000 | 3.740 | 2,380,000 | 0.156 | 1,020,000 | 0.170 |
| 04/06/2024 | 0.156 | 113.500 | 3,280,000 | 3,230,000 | 6.460 | 300,000 | 0.160 | 2,020,000 | 0.153 |
| 03/06/2024 | 0.111 | 109.000 | 2,230,000 | 1,510,000 | 3.020 | 1,220,000 | 0.096 | ||
| 31/05/2024 | 0.063 | 105.100 | 1,050,000 | 290,000 | 0.580 | 480,000 | 0.088 | 450,000 | 0.137 |
| 30/05/2024 | 0.111 | 108.900 | 120,000 | 320,000 | 0.640 | 120,000 | 0.111 | ||
| 29/05/2024 | 0.154 | 112.700 | 0 | 200,000 | 0.400 | ||||
| 28/05/2024 | 0.215 | 119.000 | 0 | 200,000 | 0.400 | ||||
| 27/05/2024 | 0.214 | 118.700 | 0 | 200,000 | 0.400 | ||||
| 24/05/2024 | 0.184 | 116.300 | 40,000 | 200,000 | 0.400 | 40,000 | 0.182 | ||
| 23/05/2024 | 0.222 | 119.500 | 0 | 240,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
