56544 港交摩通七十牛Ｎ (R 牛證)
按盤價 
0.035 -0.010 (-22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.045 | 309.200 | 38,045,000 | 10,060,000 | 12.575 | 19,670,000 | 0.038 | 16,310,000 | 0.038 |
| 12/11/2024 | 0.050 | 312.400 | 39,215,000 | 13,420,000 | 16.775 | 15,705,000 | 0.065 | 20,195,000 | 0.059 |
| 11/11/2024 | 0.078 | 326.000 | 32,815,000 | 8,930,000 | 11.162 | 11,185,000 | 0.078 | 15,915,000 | 0.076 |
| 08/11/2024 | 0.110 | 339.400 | 3,965,000 | 4,200,000 | 5.250 | 1,620,000 | 0.113 | 465,000 | 0.111 |
| 07/11/2024 | 0.099 | 334.200 | 12,595,000 | 5,355,000 | 6.694 | 6,515,000 | 0.081 | 3,875,000 | 0.090 |
| 06/11/2024 | 0.070 | 322.000 | 16,020,000 | 7,995,000 | 9.994 | 1,885,000 | 0.069 | 3,470,000 | 0.073 |
| 05/11/2024 | 0.088 | 330.400 | 22,930,000 | 6,410,000 | 8.012 | 8,855,000 | 0.084 | 8,835,000 | 0.086 |
| 04/11/2024 | 0.055 | 314.800 | 3,425,000 | 6,430,000 | 8.038 | 1,970,000 | 0.056 | 1,355,000 | 0.055 |
| 01/11/2024 | 0.050 | 311.600 | 6,160,000 | 7,045,000 | 8.806 | 3,320,000 | 0.051 | 2,715,000 | 0.053 |
| 31/10/2024 | 0.049 | 310.800 | 9,100,000 | 7,650,000 | 9.562 | 4,180,000 | 0.051 | 4,760,000 | 0.055 |
| 30/10/2024 | 0.048 | 309.400 | 15,145,000 | 7,070,000 | 8.838 | 4,725,000 | 0.050 | 8,345,000 | 0.049 |
| 29/10/2024 | 0.055 | 313.000 | 8,030,000 | 3,450,000 | 4.312 | 2,590,000 | 0.061 | 4,190,000 | 0.058 |
| 28/10/2024 | 0.058 | 313.400 | 5,390,000 | 1,850,000 | 2.312 | 2,700,000 | 0.055 | 2,530,000 | 0.055 |
| 25/10/2024 | 0.054 | 312.800 | 13,670,000 | 2,020,000 | 2.525 | 6,165,000 | 0.054 | 6,755,000 | 0.054 |
| 24/10/2024 | 0.054 | 311.600 | 13,540,000 | 1,430,000 | 1.787 | 6,015,000 | 0.058 | 7,125,000 | 0.058 |
| 23/10/2024 | 0.063 | 314.800 | 3,680,000 | 320,000 | 0.400 | 1,815,000 | 0.069 | 1,815,000 | 0.067 |
| 22/10/2024 | 0.053 | 311.000 | 6,815,000 | 320,000 | 0.400 | 5,800,000 | 0.056 | 675,000 | 0.054 |
| 21/10/2024 | 0.056 | 311.800 | 6,690,000 | 5,445,000 | 6.806 | 1,315,000 | 0.055 | 5,265,000 | 0.063 |
| 18/10/2024 | 0.067 | 317.000 | 55,495,000 | 1,495,000 | 1.869 | 25,635,000 | 0.049 | 27,130,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
