| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.206 | 8.390 | 0 | 138,000 | 0.340 | ||||
| 28/01/2026 | 0.255 | 8.920 | 0 | 138,000 | 0.340 | ||||
| 27/01/2026 | 0.255 | 8.880 | 0 | 138,000 | 0.340 | ||||
| 26/01/2026 | 0.260 | 8.900 | 0 | 138,000 | 0.340 | ||||
| 23/01/2026 | 0.265 | 9.050 | 84,000 | 138,000 | 0.340 | 84,000 | 0.255 | ||
| 22/01/2026 | 0.260 | 8.890 | 6,000 | 54,000 | 0.140 | 6,000 | 0.285 | ||
| 21/01/2026 | 0.295 | 9.290 | 0 | 48,000 | 0.120 | ||||
| 20/01/2026 | 0.290 | 9.210 | 0 | 48,000 | 0.120 | ||||
| 19/01/2026 | 0.305 | 9.390 | 0 | 48,000 | 0.120 | ||||
| 16/01/2026 | 0.305 | 9.370 | 0 | 48,000 | 0.120 | ||||
| 15/01/2026 | 0.305 | 9.380 | 0 | 48,000 | 0.120 | ||||
| 14/01/2026 | 0.290 | 9.210 | 0 | 48,000 | 0.120 | ||||
| 13/01/2026 | 0.305 | 9.400 | 42,000 | 48,000 | 0.120 | 42,000 | 0.294 | ||
| 12/01/2026 | 0.285 | 9.150 | 48,000 | 90,000 | 0.220 | 48,000 | 0.305 | ||
| 09/01/2026 | 0.330 | 9.550 | 6,000 | 42,000 | 0.100 | 6,000 | 0.330 | ||
| 08/01/2026 | 0.345 | 9.690 | 102,000 | 36,000 | 0.090 | 102,000 | 0.332 | ||
| 07/01/2026 | 0.305 | 9.360 | 0 | 138,000 | 0.340 | ||||
| 06/01/2026 | 0.295 | 9.220 | 360,000 | 138,000 | 0.340 | 222,000 | 0.294 | 138,000 | 0.290 |
| 05/01/2026 | 0.250 | 8.880 | 180,000 | 222,000 | 0.560 | 180,000 | 0.252 | ||
| 02/01/2026 | 0.265 | 8.990 | 276,000 | 42,000 | 0.100 | 138,000 | 0.255 | 138,000 | 0.247 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |