日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.141 | 377.600 | 1,530,000 | 920,000 | 2.300 | 740,000 | 0.131 | 700,000 | 0.127 |
28/08/2024 | 0.136 | 374.200 | 1,360,000 | 960,000 | 2.400 | 600,000 | 0.152 | 760,000 | 0.151 |
27/08/2024 | 0.152 | 381.800 | 450,000 | 800,000 | 2.000 | 150,000 | 0.147 | 300,000 | 0.147 |
26/08/2024 | 0.150 | 382.000 | 3,290,000 | 650,000 | 1.630 | 1,690,000 | 0.153 | 1,600,000 | 0.152 |
23/08/2024 | 0.141 | 375.600 | 2,100,000 | 740,000 | 1.850 | 1,050,000 | 0.143 | 1,050,000 | 0.142 |
22/08/2024 | 0.142 | 377.800 | 1,850,000 | 740,000 | 1.850 | 1,020,000 | 0.138 | 800,000 | 0.138 |
21/08/2024 | 0.131 | 371.600 | 1,870,000 | 960,000 | 2.400 | 920,000 | 0.130 | 900,000 | 0.129 |
20/08/2024 | 0.130 | 370.400 | 135,000 | 980,000 | 2.450 | 40,000 | 0.131 | 70,000 | 0.128 |
19/08/2024 | 0.132 | 372.600 | 1,990,000 | 950,000 | 2.380 | 950,000 | 0.137 | 990,000 | 0.138 |
16/08/2024 | 0.134 | 372.600 | 3,100,000 | 910,000 | 2.280 | 1,550,000 | 0.132 | 1,430,000 | 0.132 |
15/08/2024 | 0.124 | 368.400 | 620,000 | 1,030,000 | 2.580 | 100,000 | 0.132 | 520,000 | 0.128 |
14/08/2024 | 0.136 | 373.800 | 4,880,000 | 610,000 | 1.530 | 2,450,000 | 0.135 | 2,380,000 | 0.136 |
13/08/2024 | 0.144 | 378.600 | 2,520,000 | 680,000 | 1.700 | 1,320,000 | 0.144 | 1,200,000 | 0.147 |
12/08/2024 | 0.138 | 375.000 | 2,155,000 | 800,000 | 2.000 | 1,205,000 | 0.134 | 900,000 | 0.135 |
09/08/2024 | 0.130 | 370.000 | 290,000 | 1,105,000 | 2.760 | 180,000 | 0.137 | 10,000 | 0.133 |
08/08/2024 | 0.123 | 368.200 | 630,000 | 1,275,000 | 3.190 | 530,000 | 0.125 | ||
07/08/2024 | 0.113 | 363.400 | 1,015,000 | 1,805,000 | 4.510 | 465,000 | 0.113 | ||
06/08/2024 | 0.098 | 354.400 | 770,000 | 2,270,000 | 5.680 | 130,000 | 0.102 | 365,000 | 0.091 |
05/08/2024 | 0.099 | 356.600 | 955,000 | 2,035,000 | 5.090 | 240,000 | 0.104 | 515,000 | 0.097 |
02/08/2024 | 0.105 | 358.200 | 2,040,000 | 1,760,000 | 4.400 | 1,370,000 | 0.112 | 315,000 | 0.116 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF