56660 建行摩通六八牛Ａ (R 牛證)
按盤價 
0.083 +0.007 (+9.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.076 | 5.770 | 1,820,000 | 6,380,000 | 10.633 | 910,000 | 0.077 | 890,000 | 0.076 |
| 27/06/2024 | 0.071 | 5.720 | 1,670,000 | 6,400,000 | 10.667 | 140,000 | 0.071 | 320,000 | 0.071 |
| 26/06/2024 | 0.076 | 5.790 | 920,000 | 6,220,000 | 10.367 | 610,000 | 0.077 | 310,000 | 0.079 |
| 25/06/2024 | 0.077 | 5.800 | 4,520,000 | 6,520,000 | 10.867 | 4,020,000 | 0.078 | 30,000 | 0.077 |
| 24/06/2024 | 0.075 | 5.780 | 4,480,000 | 10,510,000 | 17.517 | 2,450,000 | 0.067 | 1,770,000 | 0.071 |
| 21/06/2024 | 0.073 | 5.710 | 2,960,000 | 11,190,000 | 18.650 | 760,000 | 0.072 | 1,440,000 | 0.073 |
| 20/06/2024 | 0.077 | 5.790 | 5,630,000 | 10,510,000 | 17.517 | 1,620,000 | 0.081 | 2,330,000 | 0.078 |
| 19/06/2024 | 0.078 | 5.810 | 16,450,000 | 9,800,000 | 16.333 | 9,090,000 | 0.074 | 910,000 | 0.077 |
| 18/06/2024 | 0.063 | 5.610 | 3,500,000 | 17,980,000 | 29.967 | 3,300,000 | 0.062 | ||
| 17/06/2024 | 0.055 | 5.530 | 460,000 | 14,680,000 | 24.467 | 420,000 | 0.054 | 30,000 | 0.055 |
| 14/06/2024 | 0.055 | 5.500 | 430,000 | 15,070,000 | 25.117 | 430,000 | 0.055 | ||
| 13/06/2024 | 0.055 | 5.510 | 3,400,000 | 14,640,000 | 24.400 | 550,000 | 0.051 | 2,840,000 | 0.054 |
| 12/06/2024 | 0.052 | 5.490 | 2,230,000 | 12,350,000 | 20.583 | 1,960,000 | 0.051 | 210,000 | 0.048 |
| 11/06/2024 | 0.057 | 5.540 | 1,730,000 | 14,100,000 | 23.500 | 300,000 | 0.058 | 1,430,000 | 0.058 |
| 07/06/2024 | 0.066 | 5.660 | 5,030,000 | 12,970,000 | 21.617 | 3,170,000 | 0.066 | 1,000,000 | 0.067 |
| 06/06/2024 | 0.060 | 5.590 | 280,000 | 15,140,000 | 25.233 | 280,000 | 0.063 | ||
| 05/06/2024 | 0.062 | 5.600 | 1,850,000 | 14,860,000 | 24.767 | 450,000 | 0.063 | 970,000 | 0.065 |
| 04/06/2024 | 0.063 | 5.610 | 2,670,000 | 14,340,000 | 23.900 | 300,000 | 0.062 | 2,370,000 | 0.062 |
| 03/06/2024 | 0.064 | 5.620 | 2,250,000 | 12,270,000 | 20.450 | 1,050,000 | 0.066 | 1,150,000 | 0.065 |
| 31/05/2024 | 0.060 | 5.540 | 3,350,000 | 12,170,000 | 20.283 | 840,000 | 0.067 | 1,980,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
