56694 京東瑞銀八八熊Ａ (R 熊證)
按盤價 
0.241 +0.017 (+7.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.224 | 113.200 | 940,000 | 4,425,000 | 11.060 | 475,000 | 0.231 | 135,000 | 0.241 |
| 10/07/2026 | 0.246 | 110.200 | 325,000 | 4,765,000 | 11.910 | 315,000 | 0.245 | 10,000 | 0.243 |
| 09/07/2026 | 0.270 | 107.700 | 305,000 | 5,070,000 | 12.680 | 305,000 | 0.249 | ||
| 08/07/2026 | 0.260 | 108.400 | 2,255,000 | 5,375,000 | 13.440 | 1,965,000 | 0.273 | ||
| 07/07/2026 | 0.300 | 104.400 | 0 | 7,340,000 | 18.350 | ||||
| 06/07/2026 | 0.290 | 105.500 | 135,000 | 7,340,000 | 18.350 | 135,000 | 0.290 | ||
| 03/07/2026 | 0.310 | 104.200 | 0 | 7,475,000 | 18.690 | ||||
| 02/07/2026 | 0.315 | 102.800 | 20,000 | 7,475,000 | 18.690 | ||||
| 30/06/2026 | 0.355 | 99.250 | 10,000 | 7,475,000 | 18.690 | ||||
| 29/06/2026 | 0.355 | 99.000 | 140,000 | 7,475,000 | 18.690 | 130,000 | 0.347 | ||
| 26/06/2026 | 0.380 | 96.000 | 20,000 | 7,605,000 | 19.010 | 20,000 | 0.370 | ||
| 25/06/2026 | 0.360 | 98.750 | 1,405,000 | 7,585,000 | 18.960 | 1,400,000 | 0.359 | ||
| 24/06/2026 | 0.335 | 101.100 | 305,000 | 6,185,000 | 15.460 | 305,000 | 0.335 | ||
| 23/06/2026 | 0.325 | 102.800 | 250,000 | 6,490,000 | 16.230 | 60,000 | 0.314 | ||
| 22/06/2026 | 0.280 | 107.500 | 5,000 | 6,550,000 | 16.380 | 5,000 | 0.290 | ||
| 18/06/2026 | 0.260 | 108.900 | 0 | 6,555,000 | 16.390 | ||||
| 17/06/2026 | 0.243 | 111.100 | 215,000 | 6,555,000 | 16.390 | ||||
| 16/06/2026 | 0.244 | 111.600 | 360,000 | 6,555,000 | 16.390 | 25,000 | 0.242 | 325,000 | 0.245 |
| 15/06/2026 | 0.232 | 112.500 | 235,000 | 6,255,000 | 15.640 | 235,000 | 0.235 | ||
| 12/06/2026 | 0.230 | 112.600 | 900,000 | 6,020,000 | 15.050 | 725,000 | 0.236 | 175,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
