56709 恒指國君五八牛Ｄ (R 牛證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 17,716.470 | 34,260,000 | 17,330,000 | 11.553 | 9,130,000 | 0.024 | 12,260,000 | 0.031 |
| 26/06/2024 | 0.059 | 18,089.930 | 17,420,000 | 14,200,000 | 9.467 | 2,770,000 | 0.061 | 9,750,000 | 0.051 |
| 25/06/2024 | 0.056 | 18,072.900 | 13,740,000 | 7,220,000 | 4.813 | 8,590,000 | 0.063 | 3,010,000 | 0.065 |
| 24/06/2024 | 0.054 | 18,027.710 | 7,510,000 | 12,800,000 | 8.533 | 4,150,000 | 0.046 | 2,830,000 | 0.039 |
| 21/06/2024 | 0.056 | 18,028.520 | 5,200,000 | 14,120,000 | 9.413 | 1,050,000 | 0.057 | 3,850,000 | 0.063 |
| 20/06/2024 | 0.082 | 18,335.320 | 3,020,000 | 11,320,000 | 7.547 | 1,160,000 | 0.086 | 1,860,000 | 0.084 |
| 19/06/2024 | 0.095 | 18,430.390 | 13,450,000 | 10,620,000 | 7.080 | 6,980,000 | 0.079 | 1,850,000 | 0.088 |
| 18/06/2024 | 0.047 | 17,915.550 | 4,000,000 | 15,750,000 | 10.500 | 590,000 | 0.046 | 920,000 | 0.047 |
| 17/06/2024 | 0.048 | 17,936.120 | 26,210,000 | 15,420,000 | 10.280 | 2,610,000 | 0.049 | 5,200,000 | 0.051 |
| 14/06/2024 | 0.051 | 17,941.780 | 656,040,000 | 12,830,000 | 8.553 | 318,030,000 | 0.060 | 325,080,000 | 0.060 |
| 13/06/2024 | 0.067 | 18,112.630 | 125,550,000 | 5,780,000 | 3.853 | 60,410,000 | 0.064 | 63,770,000 | 0.064 |
| 12/06/2024 | 0.050 | 17,937.840 | 3,310,000 | 2,420,000 | 1.613 | 1,230,000 | 0.051 | 1,980,000 | 0.049 |
| 11/06/2024 | 0.071 | 18,176.340 | 1,480,000 | 1,670,000 | 1.113 | 700,000 | 0.069 | 780,000 | 0.061 |
| 07/06/2024 | 0.086 | 18,366.950 | 890,000 | 1,590,000 | 1.060 | 300,000 | 0.091 | 590,000 | 0.088 |
| 06/06/2024 | 0.099 | 18,476.800 | 600,000 | 1,300,000 | 0.867 | 300,000 | 0.098 | 300,000 | 0.093 |
| 05/06/2024 | 0.093 | 18,424.960 | 700,000 | 1,300,000 | 0.867 | 400,000 | 0.120 | 300,000 | 0.101 |
| 04/06/2024 | 0.096 | 18,444.110 | 400,000 | 1,400,000 | 0.933 | 400,000 | 0.094 | ||
| 03/06/2024 | 0.092 | 18,403.040 | 1,340,000 | 1,000,000 | 0.667 | 810,000 | 0.092 | 530,000 | 0.092 |
| 31/05/2024 | 0.065 | 18,079.610 | 4,900,000 | 1,280,000 | 0.853 | 2,000,000 | 0.093 | 2,900,000 | 0.091 |
| 30/05/2024 | 0.078 | 18,230.190 | 4,810,000 | 380,000 | 0.253 | 2,280,000 | 0.080 | 2,530,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
