56758 恒指瑞銀七七牛６ (R 牛證)
按盤價 
0.069 -0.040 (-36.697%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.109 | 24,842.670 | 3,760,000 | 2,380,000 | 1.190 | 1,180,000 | 0.110 | 30,000 | 0.110 |
| 12/06/2026 | 0.089 | 24,718.100 | 18,230,000 | 3,530,000 | 1.760 | 5,800,000 | 0.082 | 3,640,000 | 0.082 |
| 11/06/2026 | 0.044 | 24,249.290 | 130,230,000 | 5,690,000 | 2.840 | 37,020,000 | 0.040 | 39,050,000 | 0.040 |
| 10/06/2026 | 0.063 | 24,407.960 | 45,160,000 | 3,660,000 | 1.830 | 14,900,000 | 0.053 | 18,190,000 | 0.051 |
| 09/06/2026 | 0.081 | 24,565.900 | 440,000 | 370,000 | 0.180 | 70,000 | 0.086 | 370,000 | 0.084 |
| 08/06/2026 | 0.085 | 24,657.060 | 0 | 70,000 | 0.030 | ||||
| 05/06/2026 | 0.122 | 24,961.950 | 20,000 | 70,000 | 0.030 | 20,000 | 0.122 | ||
| 04/06/2026 | 0.149 | 25,253.400 | 0 | 50,000 | 0.030 | ||||
| 03/06/2026 | 0.185 | 25,633.210 | 0 | 50,000 | 0.030 | ||||
| 02/06/2026 | 0.223 | 26,038.320 | 10,000 | 50,000 | 0.030 | 10,000 | 0.200 | ||
| 01/06/2026 | 0.161 | 25,398.180 | 0 | 60,000 | 0.030 | ||||
| 29/05/2026 | 0.142 | 25,182.390 | 0 | 60,000 | 0.030 | ||||
| 28/05/2026 | 0.120 | 25,006.160 | 60,000 | 60,000 | 0.030 | 20,000 | 0.118 | 40,000 | 0.108 |
| 27/05/2026 | 0.150 | 25,328.230 | 40,000 | 40,000 | 0.020 | 40,000 | 0.153 | ||
| 26/05/2026 | 0.180 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.180 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.158 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.181 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.195 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.183 | 25,675.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
