56838 恒指摩通八四牛Ｑ (R 牛證)
按盤價 
0.260 +0.071 (+37.566%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.189 | 25,630.540 | 310,000 | 510,000 | 0.255 | 310,000 | 0.189 | ||
| 30/12/2025 | 0.213 | 25,854.600 | 200,000 | 200,000 | 0.100 | 100,000 | 0.218 | 100,000 | 0.210 |
| 29/12/2025 | 0.196 | 25,635.230 | 200,000 | 200,000 | 0.100 | 100,000 | 0.234 | 100,000 | 0.220 |
| 24/12/2025 | 0.215 | 25,818.930 | 0 | 200,000 | 0.100 | ||||
| 23/12/2025 | 0.213 | 25,774.140 | 200,000 | 200,000 | 0.100 | 100,000 | 0.225 | 100,000 | 0.216 |
| 22/12/2025 | 0.213 | 25,801.770 | 0 | 200,000 | 0.100 | ||||
| 19/12/2025 | 0.204 | 25,690.530 | 220,000 | 200,000 | 0.100 | 220,000 | 0.198 | ||
| 18/12/2025 | 0.184 | 25,498.130 | 370,000 | 420,000 | 0.210 | 240,000 | 0.170 | 130,000 | 0.170 |
| 17/12/2025 | 0.180 | 25,468.780 | 0 | 530,000 | 0.265 | ||||
| 16/12/2025 | 0.158 | 25,235.410 | 540,000 | 530,000 | 0.265 | 330,000 | 0.161 | 210,000 | 0.159 |
| 15/12/2025 | 0.200 | 25,628.880 | 950,000 | 650,000 | 0.325 | 200,000 | 0.217 | 750,000 | 0.210 |
| 12/12/2025 | 0.236 | 25,976.790 | 580,000 | 100,000 | 0.050 | 580,000 | 0.226 | ||
| 11/12/2025 | 0.190 | 25,530.510 | 460,000 | 680,000 | 0.340 | 360,000 | 0.215 | 100,000 | 0.190 |
| 10/12/2025 | 0.187 | 25,540.780 | 430,000 | 940,000 | 0.470 | 240,000 | 0.174 | 190,000 | 0.167 |
| 09/12/2025 | 0.178 | 25,434.230 | 700,000 | 990,000 | 0.495 | 700,000 | 0.194 | ||
| 08/12/2025 | 0.214 | 25,765.360 | 610,000 | 290,000 | 0.145 | 210,000 | 0.222 | 400,000 | 0.223 |
| 05/12/2025 | 0.244 | 26,085.080 | 250,000 | 100,000 | 0.050 | 150,000 | 0.225 | 100,000 | 0.216 |
| 04/12/2025 | 0.228 | 25,935.900 | 100,000 | 150,000 | 0.075 | 50,000 | 0.212 | 50,000 | 0.208 |
| 03/12/2025 | 0.210 | 25,760.730 | 110,000 | 150,000 | 0.075 | 30,000 | 0.210 | 80,000 | 0.231 |
| 02/12/2025 | 0.239 | 26,095.050 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
