56841 美團摩利五三熊Ｇ (R 熊證)
按盤價 
0.051 +0.009 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.042 | 119.900 | 0 | 2,580,000 | 4.300 | ||||
| 19/06/2024 | 0.042 | 121.400 | 0 | 2,580,000 | 4.300 | ||||
| 18/06/2024 | 0.050 | 115.000 | 0 | 2,580,000 | 4.300 | ||||
| 17/06/2024 | 0.050 | 116.800 | 0 | 2,580,000 | 4.300 | ||||
| 14/06/2024 | 0.051 | 114.700 | 0 | 2,580,000 | 4.300 | ||||
| 13/06/2024 | 0.047 | 116.700 | 200,000 | 2,580,000 | 4.300 | 100,000 | 0.047 | ||
| 12/06/2024 | 0.054 | 112.600 | 0 | 2,680,000 | 4.467 | ||||
| 11/06/2024 | 0.050 | 115.300 | 1,170,000 | 2,680,000 | 4.467 | 1,170,000 | 0.050 | ||
| 07/06/2024 | 0.059 | 110.400 | 170,000 | 3,850,000 | 6.417 | 170,000 | 0.058 | ||
| 06/06/2024 | 0.055 | 112.700 | 45,000 | 4,020,000 | 6.700 | ||||
| 05/06/2024 | 0.055 | 112.600 | 450,000 | 4,020,000 | 6.700 | 200,000 | 0.055 | 100,000 | 0.053 |
| 04/06/2024 | 0.053 | 113.500 | 130,000 | 4,120,000 | 6.867 | ||||
| 03/06/2024 | 0.062 | 109.000 | 75,000 | 4,120,000 | 6.867 | 65,000 | 0.062 | ||
| 31/05/2024 | 0.069 | 105.100 | 55,000 | 4,185,000 | 6.975 | 55,000 | 0.061 | ||
| 30/05/2024 | 0.061 | 108.900 | 20,000 | 4,130,000 | 6.883 | 20,000 | 0.054 | ||
| 29/05/2024 | 0.054 | 112.700 | 350,000 | 4,150,000 | 6.917 | 350,000 | 0.052 | ||
| 28/05/2024 | 0.044 | 119.000 | 0 | 4,500,000 | 7.500 | ||||
| 27/05/2024 | 0.044 | 118.700 | 380,000 | 4,500,000 | 7.500 | 380,000 | 0.044 | ||
| 24/05/2024 | 0.050 | 116.300 | 1,255,000 | 4,880,000 | 8.133 | 200,000 | 0.050 | ||
| 23/05/2024 | 0.044 | 119.500 | 115,000 | 5,080,000 | 8.467 | 50,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
