56852 恒指摩通七甲牛Ｖ (R 牛證)
按盤價 
0.010 -0.056 (-84.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.066 | 24,312.160 | 24,710,000 | 20,920,000 | 10.460 | 680,000 | 0.074 | 360,000 | 0.078 |
| 16/06/2026 | 0.081 | 24,493.950 | 26,440,000 | 21,240,000 | 10.620 | 2,720,000 | 0.083 | 4,400,000 | 0.092 |
| 15/06/2026 | 0.120 | 24,842.670 | 78,870,000 | 19,560,000 | 9.780 | 3,030,000 | 0.123 | 7,190,000 | 0.121 |
| 12/06/2026 | 0.102 | 24,718.100 | 100,420,000 | 15,400,000 | 7.700 | 24,210,000 | 0.096 | 1,470,000 | 0.080 |
| 11/06/2026 | 0.058 | 24,249.290 | 13,723,970,000 | 38,140,000 | 19.070 | 6,632,440,000 | 0.045 | 6,667,670,000 | 0.045 |
| 10/06/2026 | 0.076 | 24,407.960 | 5,930,000 | 2,910,000 | 1.455 | 1,290,000 | 0.075 | 2,740,000 | 0.065 |
| 09/06/2026 | 0.094 | 24,565.900 | 1,430,000 | 1,460,000 | 0.730 | 890,000 | 0.104 | 50,000 | 0.088 |
| 08/06/2026 | 0.099 | 24,657.060 | 11,210,000 | 2,300,000 | 1.150 | 5,890,000 | 0.087 | 2,570,000 | 0.099 |
| 05/06/2026 | 0.134 | 24,961.950 | 5,660,000 | 5,620,000 | 2.810 | 50,000 | 0.131 | 5,610,000 | 0.136 |
| 04/06/2026 | 0.163 | 25,253.400 | 10,000 | 60,000 | 0.030 | 10,000 | 0.176 | ||
| 03/06/2026 | 0.200 | 25,633.210 | 110,000 | 70,000 | 0.035 | 100,000 | 0.210 | 10,000 | 0.213 |
| 02/06/2026 | 0.238 | 26,038.320 | 200,000 | 160,000 | 0.080 | 200,000 | 0.236 | ||
| 01/06/2026 | 0.174 | 25,398.180 | 1,200,000 | 360,000 | 0.180 | 500,000 | 0.175 | 700,000 | 0.171 |
| 29/05/2026 | 0.153 | 25,182.390 | 200,000 | 160,000 | 0.080 | 200,000 | 0.142 | ||
| 28/05/2026 | 0.132 | 25,006.160 | 5,870,000 | 360,000 | 0.180 | 2,880,000 | 0.118 | 2,990,000 | 0.126 |
| 27/05/2026 | 0.163 | 25,328.230 | 100,000 | 250,000 | 0.125 | 100,000 | 0.162 | ||
| 26/05/2026 | 0.194 | 25,599.450 | 0 | 150,000 | 0.075 | ||||
| 22/05/2026 | 0.195 | 25,606.030 | 0 | 150,000 | 0.075 | ||||
| 21/05/2026 | 0.172 | 25,386.520 | 0 | 150,000 | 0.075 | ||||
| 20/05/2026 | 0.195 | 25,651.120 | 0 | 150,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
