56930 恒科法巴九一熊Ｄ (R 熊證)
按盤價 
0.189 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.189 | 4,676.430 | 0 | 1,600,000 | 1.600 | ||||
| 10/07/2026 | 0.186 | 4,721.660 | 60,000 | 1,600,000 | 1.600 | 60,000 | 0.176 | ||
| 09/07/2026 | 0.184 | 4,731.560 | 90,000 | 1,540,000 | 1.540 | 90,000 | 0.179 | ||
| 08/07/2026 | 0.186 | 4,731.020 | 0 | 1,450,000 | 1.450 | ||||
| 07/07/2026 | 0.207 | 4,507.040 | 1,000,000 | 1,450,000 | 1.450 | 1,000,000 | 0.207 | ||
| 06/07/2026 | 0.203 | 4,541.230 | 0 | 450,000 | 0.450 | ||||
| 03/07/2026 | 0.205 | 4,499.000 | 20,000 | 450,000 | 0.450 | 20,000 | 0.201 | ||
| 02/07/2026 | 0.209 | 4,454.280 | 280,000 | 470,000 | 0.470 | 280,000 | 0.201 | ||
| 30/06/2026 | 0.208 | 4,472.230 | 280,000 | 750,000 | 0.750 | 280,000 | 0.208 | ||
| 29/06/2026 | 0.215 | 4,393.010 | 450,000 | 1,030,000 | 1.030 | 450,000 | 0.214 | ||
| 26/06/2026 | 0.227 | 4,255.590 | 0 | 580,000 | 0.580 | ||||
| 25/06/2026 | 0.213 | 4,405.920 | 560,000 | 580,000 | 0.580 | 560,000 | 0.213 | ||
| 24/06/2026 | 0.207 | 4,479.020 | 0 | 1,140,000 | 1.140 | ||||
| 23/06/2026 | 0.214 | 4,399.220 | 220,000 | 1,140,000 | 1.140 | 220,000 | 0.214 | ||
| 22/06/2026 | 0.200 | 4,549.410 | 0 | 920,000 | 0.920 | ||||
| 18/06/2026 | 0.197 | 4,604.350 | 0 | 920,000 | 0.920 | ||||
| 17/06/2026 | 0.193 | 4,669.070 | 0 | 920,000 | 0.920 | ||||
| 16/06/2026 | 0.193 | 4,658.650 | 0 | 920,000 | 0.920 | ||||
| 15/06/2026 | 0.185 | 4,765.580 | 0 | 920,000 | 0.920 | ||||
| 12/06/2026 | 0.191 | 4,705.200 | 0 | 920,000 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
