56980 恒指國君七乙牛Ｚ (R 牛證)
按盤價 
0.044 -0.043 (-49.425%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.087 | 24,312.160 | 300,000 | 1,760,000 | 1.173 | 80,000 | 0.104 | ||
| 16/06/2026 | 0.103 | 24,493.950 | 120,000 | 1,840,000 | 1.227 | 50,000 | 0.111 | ||
| 15/06/2026 | 0.143 | 24,842.670 | 2,160,000 | 1,890,000 | 1.260 | 1,100,000 | 0.142 | 760,000 | 0.159 |
| 12/06/2026 | 0.123 | 24,718.100 | 574,240,000 | 2,230,000 | 1.487 | 284,100,000 | 0.110 | 286,180,000 | 0.110 |
| 11/06/2026 | 0.078 | 24,249.290 | 190,000 | 150,000 | 0.100 | 20,000 | 0.078 | 170,000 | 0.066 |
| 10/06/2026 | 0.098 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.115 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.117 | 24,657.060 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.120 |
| 05/06/2026 | 0.154 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.180 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.216 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.255 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.191 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.171 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.150 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.182 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.212 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.212 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.190 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.213 | 25,651.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
