57026 建行瑞銀六七牛Ａ (R 牛證)
按盤價 
0.069 +0.007 (+11.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.062 | 5.770 | 180,000 | 2,980,000 | 2.980 | 20,000 | 0.063 | 160,000 | 0.065 |
| 27/06/2024 | 0.057 | 5.720 | 0 | 2,840,000 | 2.840 | ||||
| 26/06/2024 | 0.062 | 5.790 | 150,000 | 2,840,000 | 2.840 | 150,000 | 0.062 | ||
| 25/06/2024 | 0.063 | 5.800 | 370,000 | 2,990,000 | 2.990 | 40,000 | 0.066 | 330,000 | 0.064 |
| 24/06/2024 | 0.061 | 5.780 | 80,000 | 2,700,000 | 2.700 | 80,000 | 0.060 | ||
| 21/06/2024 | 0.058 | 5.710 | 100,000 | 2,780,000 | 2.780 | 100,000 | 0.057 | ||
| 20/06/2024 | 0.063 | 5.790 | 430,000 | 2,880,000 | 2.880 | 30,000 | 0.064 | 400,000 | 0.063 |
| 19/06/2024 | 0.064 | 5.810 | 220,000 | 2,510,000 | 2.510 | 220,000 | 0.061 | ||
| 18/06/2024 | 0.047 | 5.610 | 130,000 | 2,730,000 | 2.730 | 120,000 | 0.045 | 10,000 | 0.045 |
| 17/06/2024 | 0.043 | 5.530 | 530,000 | 2,840,000 | 2.840 | 260,000 | 0.041 | 270,000 | 0.042 |
| 14/06/2024 | 0.042 | 5.500 | 540,000 | 2,830,000 | 2.830 | 270,000 | 0.044 | ||
| 13/06/2024 | 0.042 | 5.510 | 270,000 | 3,100,000 | 3.100 | 270,000 | 0.042 | ||
| 12/06/2024 | 0.041 | 5.490 | 0 | 3,370,000 | 3.370 | ||||
| 11/06/2024 | 0.046 | 5.540 | 1,600,000 | 3,370,000 | 3.370 | 1,330,000 | 0.043 | 270,000 | 0.047 |
| 07/06/2024 | 0.055 | 5.660 | 830,000 | 4,430,000 | 4.430 | 500,000 | 0.053 | 330,000 | 0.054 |
| 06/06/2024 | 0.050 | 5.590 | 230,000 | 4,600,000 | 4.600 | 120,000 | 0.053 | 50,000 | 0.049 |
| 05/06/2024 | 0.051 | 5.600 | 0 | 4,670,000 | 4.670 | ||||
| 04/06/2024 | 0.051 | 5.610 | 400,000 | 4,670,000 | 4.670 | 120,000 | 0.050 | 200,000 | 0.050 |
| 03/06/2024 | 0.054 | 5.620 | 10,000 | 4,590,000 | 4.590 | 10,000 | 0.056 | ||
| 31/05/2024 | 0.050 | 5.540 | 1,740,000 | 4,600,000 | 4.600 | 770,000 | 0.055 | 430,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
