日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.280 | 17,716.470 | 70,000 | 1,590,000 | 0.636 | 70,000 | 0.275 | ||
26/06/2024 | 0.255 | 18,089.930 | 40,000 | 1,660,000 | 0.664 | 40,000 | 0.260 | ||
25/06/2024 | 0.255 | 18,072.900 | 240,000 | 1,700,000 | 0.680 | 100,000 | 0.250 | 140,000 | 0.245 |
24/06/2024 | 0.260 | 18,027.710 | 140,000 | 1,660,000 | 0.664 | 70,000 | 0.270 | 70,000 | 0.265 |
21/06/2024 | 0.250 | 18,028.520 | 0 | 1,660,000 | 0.664 | ||||
20/06/2024 | 0.231 | 18,335.320 | 50,000 | 1,660,000 | 0.664 | 50,000 | 0.221 | ||
19/06/2024 | 0.222 | 18,430.390 | 0 | 1,710,000 | 0.684 | ||||
18/06/2024 | 0.265 | 17,915.550 | 0 | 1,710,000 | 0.684 | ||||
17/06/2024 | 0.265 | 17,936.120 | 20,000 | 1,710,000 | 0.684 | 20,000 | 0.265 | ||
14/06/2024 | 0.260 | 17,941.780 | 0 | 1,690,000 | 0.676 | ||||
13/06/2024 | 0.249 | 18,112.630 | 100,000 | 1,690,000 | 0.676 | 100,000 | 0.251 | ||
12/06/2024 | 0.265 | 17,937.840 | 160,000 | 1,590,000 | 0.636 | 110,000 | 0.264 | 50,000 | 0.255 |
11/06/2024 | 0.245 | 18,176.340 | 200,000 | 1,650,000 | 0.660 | 140,000 | 0.253 | 60,000 | 0.249 |
07/06/2024 | 0.235 | 18,366.950 | 260,000 | 1,730,000 | 0.692 | 190,000 | 0.223 | 70,000 | 0.218 |
06/06/2024 | 0.225 | 18,476.800 | 1,370,000 | 1,850,000 | 0.740 | 960,000 | 0.216 | 310,000 | 0.220 |
05/06/2024 | 0.229 | 18,424.960 | 12,350,000 | 2,500,000 | 1.000 | 10,170,000 | 0.219 | 2,130,000 | 0.212 |
04/06/2024 | 0.226 | 18,444.110 | 1,080,000 | 10,540,000 | 4.216 | 1,010,000 | 0.234 | 60,000 | 0.234 |
03/06/2024 | 0.228 | 18,403.040 | 50,000 | 11,490,000 | 4.596 | 10,000 | 0.237 | 40,000 | 0.221 |
31/05/2024 | 0.250 | 18,079.610 | 690,000 | 11,460,000 | 4.584 | 400,000 | 0.247 | 290,000 | 0.225 |
30/05/2024 | 0.242 | 18,230.190 | 570,000 | 11,570,000 | 4.628 | 350,000 | 0.234 | 220,000 | 0.224 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF