| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.202 | 37.900 | 0 | 20,000 | 0.033 | ||||
| 28/01/2026 | 0.203 | 38.300 | 0 | 20,000 | 0.033 | ||||
| 27/01/2026 | 0.203 | 38.120 | 0 | 20,000 | 0.033 | ||||
| 26/01/2026 | 0.204 | 38.220 | 0 | 20,000 | 0.033 | ||||
| 23/01/2026 | 0.213 | 39.320 | 0 | 20,000 | 0.033 | ||||
| 22/01/2026 | 0.210 | 38.960 | 115,000 | 20,000 | 0.033 | 115,000 | 0.213 | ||
| 21/01/2026 | 0.204 | 38.400 | 160,000 | 135,000 | 0.225 | 60,000 | 0.202 | ||
| 20/01/2026 | 0.192 | 37.100 | 0 | 195,000 | 0.325 | ||||
| 19/01/2026 | 0.200 | 37.860 | 0 | 195,000 | 0.325 | ||||
| 16/01/2026 | 0.217 | 39.780 | 0 | 195,000 | 0.325 | ||||
| 15/01/2026 | 0.220 | 40.020 | 0 | 195,000 | 0.325 | ||||
| 14/01/2026 | 0.220 | 40.000 | 15,000 | 195,000 | 0.325 | ||||
| 13/01/2026 | 0.217 | 39.780 | 0 | 195,000 | 0.325 | ||||
| 12/01/2026 | 0.196 | 37.580 | 0 | 195,000 | 0.325 | ||||
| 09/01/2026 | 0.191 | 37.060 | 0 | 195,000 | 0.325 | ||||
| 08/01/2026 | 0.185 | 36.440 | 0 | 195,000 | 0.325 | ||||
| 07/01/2026 | 0.182 | 36.120 | 20,000 | 195,000 | 0.325 | 20,000 | 0.172 | ||
| 06/01/2026 | 0.161 | 34.100 | 0 | 215,000 | 0.358 | ||||
| 05/01/2026 | 0.155 | 33.520 | 0 | 215,000 | 0.358 | ||||
| 02/01/2026 | 0.145 | 32.540 | 0 | 215,000 | 0.358 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |