57111 騰訊花旗四乙牛Ｄ (R 牛證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.295 | 466.200 | 795,000 | 16,630,000 | 41.580 | 765,000 | 0.272 | ||
| 02/10/2024 | 0.310 | 470.000 | 200,000 | 17,395,000 | 43.490 | ||||
| 30/09/2024 | 0.255 | 444.600 | 14,770,000 | 17,395,000 | 43.490 | 6,770,000 | 0.244 | 5,825,000 | 0.243 |
| 27/09/2024 | 0.235 | 437.800 | 520,000 | 18,340,000 | 45.850 | 520,000 | 0.232 | ||
| 26/09/2024 | 0.221 | 430.000 | 21,520,000 | 18,860,000 | 47.150 | 7,095,000 | 0.200 | 8,775,000 | 0.197 |
| 25/09/2024 | 0.172 | 405.400 | 3,135,000 | 17,180,000 | 42.950 | 1,920,000 | 0.184 | 30,000 | 0.173 |
| 24/09/2024 | 0.166 | 402.200 | 5,940,000 | 19,070,000 | 47.680 | 2,560,000 | 0.156 | 1,790,000 | 0.153 |
| 23/09/2024 | 0.137 | 387.600 | 2,510,000 | 19,840,000 | 49.600 | 1,860,000 | 0.139 | 600,000 | 0.143 |
| 20/09/2024 | 0.140 | 388.600 | 3,290,000 | 21,100,000 | 52.750 | 460,000 | 0.145 | 1,015,000 | 0.145 |
| 19/09/2024 | 0.142 | 388.800 | 450,000 | 20,545,000 | 51.360 | 295,000 | 0.139 | ||
| 17/09/2024 | 0.125 | 380.000 | 305,000 | 20,840,000 | 52.100 | 205,000 | 0.121 | ||
| 16/09/2024 | 0.119 | 377.800 | 5,000 | 21,045,000 | 52.610 | 5,000 | 0.119 | ||
| 13/09/2024 | 0.113 | 374.800 | 1,610,000 | 21,050,000 | 52.630 | 1,060,000 | 0.114 | ||
| 12/09/2024 | 0.110 | 372.600 | 2,085,000 | 19,990,000 | 49.980 | 250,000 | 0.111 | 990,000 | 0.113 |
| 11/09/2024 | 0.105 | 370.200 | 0 | 19,250,000 | 48.130 | ||||
| 10/09/2024 | 0.104 | 368.600 | 600,000 | 19,250,000 | 48.130 | 600,000 | 0.103 | ||
| 09/09/2024 | 0.106 | 371.200 | 655,000 | 18,650,000 | 46.630 | 5,000 | 0.106 | 40,000 | 0.098 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 373.400 | 0 | 18,615,000 | 46.540 | ||||
| 04/09/2024 | 0.111 | 372.800 | 680,000 | 18,615,000 | 46.540 | 85,000 | 0.113 | 535,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
