57112 建行摩通七九牛Ｄ (R 牛證)
按盤價 
0.191 +0.008 (+4.372%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.183 | 8.450 | 0 | 2,540,000 | 4.233 | ||||
| 01/04/2026 | 0.179 | 8.410 | 0 | 2,540,000 | 4.233 | ||||
| 31/03/2026 | 0.176 | 8.390 | 0 | 2,540,000 | 4.233 | ||||
| 30/03/2026 | 0.162 | 8.240 | 0 | 2,540,000 | 4.233 | ||||
| 27/03/2026 | 0.151 | 8.090 | 0 | 2,540,000 | 4.233 | ||||
| 26/03/2026 | 0.143 | 8.010 | 330,000 | 2,540,000 | 4.233 | 330,000 | 0.149 | ||
| 25/03/2026 | 0.147 | 8.080 | 480,000 | 2,870,000 | 4.783 | 150,000 | 0.143 | 330,000 | 0.146 |
| 24/03/2026 | 0.138 | 7.970 | 0 | 2,690,000 | 4.483 | ||||
| 23/03/2026 | 0.126 | 7.790 | 220,000 | 2,690,000 | 4.483 | 70,000 | 0.130 | 150,000 | 0.128 |
| 20/03/2026 | 0.153 | 8.080 | 380,000 | 2,610,000 | 4.350 | 190,000 | 0.152 | ||
| 19/03/2026 | 0.150 | 8.090 | 200,000 | 2,800,000 | 4.667 | 100,000 | 0.149 | ||
| 18/03/2026 | 0.155 | 8.140 | 100,000 | 2,900,000 | 4.833 | 100,000 | 0.155 | ||
| 17/03/2026 | 0.152 | 8.110 | 100,000 | 2,800,000 | 4.667 | 90,000 | 0.152 | ||
| 16/03/2026 | 0.146 | 8.050 | 0 | 2,710,000 | 4.517 | ||||
| 13/03/2026 | 0.135 | 7.910 | 210,000 | 2,710,000 | 4.517 | 200,000 | 0.129 | ||
| 12/03/2026 | 0.134 | 7.920 | 80,000 | 2,510,000 | 4.183 | 80,000 | 0.117 | ||
| 11/03/2026 | 0.121 | 7.780 | 160,000 | 2,590,000 | 4.317 | 160,000 | 0.125 | ||
| 10/03/2026 | 0.135 | 7.910 | 70,000 | 2,750,000 | 4.583 | ||||
| 09/03/2026 | 0.132 | 7.920 | 920,000 | 2,750,000 | 4.583 | 320,000 | 0.127 | 400,000 | 0.126 |
| 06/03/2026 | 0.134 | 7.910 | 80,000 | 2,670,000 | 4.450 | 80,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
