57120 恒指法巴八九牛Ｅ (R 牛證)
按盤價 
0.260 +0.025 (+10.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.235 | 26,381.020 | 500,000 | 1,310,000 | 0.524 | 250,000 | 0.285 | 250,000 | 0.239 |
| 25/02/2026 | 0.270 | 26,765.720 | 350,000 | 1,310,000 | 0.524 | 350,000 | 0.267 | ||
| 24/02/2026 | 0.255 | 26,590.320 | 920,000 | 1,660,000 | 0.664 | 920,000 | 0.258 | ||
| 23/02/2026 | 0.300 | 27,081.910 | 1,460,000 | 740,000 | 0.296 | 1,430,000 | 0.294 | ||
| 20/02/2026 | 0.245 | 26,413.350 | 800,000 | 2,170,000 | 0.868 | 100,000 | 0.250 | 700,000 | 0.244 |
| 16/02/2026 | 0.270 | 26,705.940 | 100,000 | 1,570,000 | 0.628 | 100,000 | 0.255 | ||
| 13/02/2026 | 0.250 | 26,567.120 | 770,000 | 1,670,000 | 0.668 | 770,000 | 0.257 | ||
| 12/02/2026 | 0.300 | 27,032.540 | 500,000 | 900,000 | 0.360 | 500,000 | 0.303 | ||
| 11/02/2026 | 0.315 | 27,266.380 | 0 | 400,000 | 0.160 | ||||
| 10/02/2026 | 0.315 | 27,183.150 | 500,000 | 400,000 | 0.160 | 500,000 | 0.320 | ||
| 09/02/2026 | 0.300 | 27,027.160 | 780,000 | 900,000 | 0.360 | 750,000 | 0.297 | 30,000 | 0.300 |
| 06/02/2026 | 0.250 | 26,559.950 | 500,000 | 1,620,000 | 0.648 | 500,000 | 0.238 | ||
| 05/02/2026 | 0.285 | 26,885.240 | 1,160,000 | 1,120,000 | 0.448 | 580,000 | 0.283 | 580,000 | 0.257 |
| 04/02/2026 | 0.280 | 26,847.320 | 260,000 | 1,120,000 | 0.448 | 260,000 | 0.280 | ||
| 03/02/2026 | 0.280 | 26,834.770 | 0 | 860,000 | 0.344 | ||||
| 02/02/2026 | 0.280 | 26,775.570 | 500,000 | 860,000 | 0.344 | 500,000 | 0.295 | ||
| 30/01/2026 | 0.340 | 27,387.110 | 0 | 360,000 | 0.144 | ||||
| 29/01/2026 | 0.395 | 27,968.090 | 100,000 | 360,000 | 0.144 | 100,000 | 0.395 | ||
| 28/01/2026 | 0.370 | 27,826.910 | 1,210,000 | 460,000 | 0.184 | 1,210,000 | 0.345 | ||
| 27/01/2026 | 0.310 | 27,126.950 | 1,790,000 | 1,670,000 | 0.668 | 1,790,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
