57127 恒科摩通八乙熊Ｇ (R 熊證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.070 | 4,888.580 | 2,820,000 | 1,690,000 | 1.690 | 1,810,000 | 0.072 | 1,010,000 | 0.070 |
| 27/05/2026 | 0.069 | 4,907.570 | 430,000 | 2,490,000 | 2.490 | 190,000 | 0.069 | 240,000 | 0.062 |
| 26/05/2026 | 0.064 | 4,946.880 | 1,110,000 | 2,440,000 | 2.440 | 1,110,000 | 0.067 | ||
| 22/05/2026 | 0.071 | 4,869.570 | 60,000 | 1,330,000 | 1.330 | 30,000 | 0.072 | 30,000 | 0.071 |
| 21/05/2026 | 0.080 | 4,768.900 | 120,000 | 1,330,000 | 1.330 | 120,000 | 0.068 | ||
| 20/05/2026 | 0.072 | 4,873.820 | 0 | 1,450,000 | 1.450 | ||||
| 19/05/2026 | 0.072 | 4,857.460 | 0 | 1,450,000 | 1.450 | ||||
| 18/05/2026 | 0.074 | 4,844.940 | 1,030,000 | 1,450,000 | 1.450 | 530,000 | 0.075 | 500,000 | 0.072 |
| 15/05/2026 | 0.066 | 4,941.140 | 1,530,000 | 1,480,000 | 1.480 | 1,330,000 | 0.062 | 200,000 | 0.058 |
| 14/05/2026 | 0.054 | 5,076.200 | 4,970,000 | 2,610,000 | 2.610 | 1,800,000 | 0.050 | 3,170,000 | 0.047 |
| 13/05/2026 | 0.053 | 5,093.850 | 120,000 | 1,240,000 | 1.240 | 110,000 | 0.057 | 10,000 | 0.057 |
| 12/05/2026 | 0.054 | 5,070.610 | 70,000 | 1,340,000 | 1.340 | 70,000 | 0.054 | ||
| 11/05/2026 | 0.052 | 5,106.400 | 290,000 | 1,410,000 | 1.410 | 130,000 | 0.056 | 160,000 | 0.052 |
| 08/05/2026 | 0.052 | 5,102.790 | 450,000 | 1,380,000 | 1.380 | 310,000 | 0.056 | 140,000 | 0.052 |
| 07/05/2026 | 0.051 | 5,121.100 | 500,000 | 1,550,000 | 1.550 | 500,000 | 0.051 | ||
| 06/05/2026 | 0.064 | 4,969.200 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.065 | ||
| 05/05/2026 | 0.068 | 4,929.680 | 10,000 | 950,000 | 0.950 | 10,000 | 0.069 | ||
| 04/05/2026 | 0.062 | 4,976.700 | 370,000 | 960,000 | 0.960 | 170,000 | 0.061 | 200,000 | 0.059 |
| 30/04/2026 | 0.071 | 4,871.320 | 0 | 930,000 | 0.930 | ||||
| 29/04/2026 | 0.070 | 4,910.020 | 0 | 930,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
