57182 恒科瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.244 -0.003 (-1.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.247 | 4,865.520 | 0 | 780,000 | 0.780 | ||||
| 22/04/2026 | 0.238 | 4,963.940 | 500,000 | 780,000 | 0.780 | 500,000 | 0.239 | ||
| 21/04/2026 | 0.229 | 5,061.500 | 0 | 1,280,000 | 1.280 | ||||
| 20/04/2026 | 0.229 | 5,065.630 | 0 | 1,280,000 | 1.280 | ||||
| 17/04/2026 | 0.231 | 5,042.680 | 40,000 | 1,280,000 | 1.280 | 20,000 | 0.233 | 20,000 | 0.234 |
| 16/04/2026 | 0.226 | 5,092.080 | 500,000 | 1,280,000 | 1.280 | 500,000 | 0.236 | ||
| 15/04/2026 | 0.242 | 4,911.790 | 1,030,000 | 780,000 | 0.780 | 510,000 | 0.242 | 520,000 | 0.239 |
| 14/04/2026 | 0.248 | 4,851.960 | 0 | 770,000 | 0.770 | ||||
| 13/04/2026 | 0.250 | 4,822.010 | 0 | 770,000 | 0.770 | ||||
| 10/04/2026 | 0.247 | 4,860.260 | 1,000,000 | 770,000 | 0.770 | 500,000 | 0.245 | 500,000 | 0.243 |
| 09/04/2026 | 0.250 | 4,821.670 | 500,000 | 770,000 | 0.770 | 500,000 | 0.248 | ||
| 08/04/2026 | 0.241 | 4,923.250 | 500,000 | 1,270,000 | 1.270 | 500,000 | 0.242 | ||
| 02/04/2026 | 0.265 | 4,679.100 | 0 | 770,000 | 0.770 | ||||
| 01/04/2026 | 0.260 | 4,756.450 | 0 | 770,000 | 0.770 | ||||
| 31/03/2026 | 0.265 | 4,649.820 | 0 | 770,000 | 0.770 | ||||
| 30/03/2026 | 0.265 | 4,690.080 | 20,000 | 770,000 | 0.770 | 20,000 | 0.265 | ||
| 27/03/2026 | 0.255 | 4,778.010 | 0 | 790,000 | 0.790 | ||||
| 26/03/2026 | 0.255 | 4,761.540 | 500,000 | 790,000 | 0.790 | 500,000 | 0.255 | ||
| 25/03/2026 | 0.242 | 4,922.940 | 500,000 | 1,290,000 | 1.290 | 500,000 | 0.244 | ||
| 24/03/2026 | 0.250 | 4,830.890 | 0 | 790,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
