57182 恒科瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.224 -0.001 (-0.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.225 | 5,109.330 | 120,000 | 1,030,000 | 1.030 | 120,000 | 0.218 | ||
| 25/02/2026 | 0.212 | 5,260.500 | 0 | 1,150,000 | 1.150 | ||||
| 24/02/2026 | 0.211 | 5,270.700 | 180,000 | 1,150,000 | 1.150 | 180,000 | 0.212 | ||
| 23/02/2026 | 0.199 | 5,385.350 | 180,000 | 1,330,000 | 1.330 | 180,000 | 0.199 | ||
| 20/02/2026 | 0.214 | 5,211.500 | 140,000 | 1,150,000 | 1.150 | 140,000 | 0.214 | ||
| 16/02/2026 | 0.201 | 5,367.520 | 40,000 | 1,290,000 | 1.290 | 40,000 | 0.210 | ||
| 13/02/2026 | 0.201 | 5,360.420 | 0 | 1,330,000 | 1.330 | ||||
| 12/02/2026 | 0.195 | 5,408.980 | 0 | 1,330,000 | 1.330 | ||||
| 11/02/2026 | 0.189 | 5,499.990 | 0 | 1,330,000 | 1.330 | ||||
| 10/02/2026 | 0.192 | 5,451.030 | 400,000 | 1,330,000 | 1.330 | 200,000 | 0.191 | 200,000 | 0.186 |
| 09/02/2026 | 0.196 | 5,417.600 | 0 | 1,330,000 | 1.330 | ||||
| 06/02/2026 | 0.201 | 5,346.200 | 0 | 1,330,000 | 1.330 | ||||
| 05/02/2026 | 0.197 | 5,406.130 | 40,000 | 1,330,000 | 1.330 | 40,000 | 0.204 | ||
| 04/02/2026 | 0.198 | 5,366.440 | 30,000 | 1,370,000 | 1.370 | 30,000 | 0.197 | ||
| 03/02/2026 | 0.190 | 5,467.260 | 640,000 | 1,400,000 | 1.400 | 30,000 | 0.196 | 610,000 | 0.192 |
| 02/02/2026 | 0.184 | 5,526.310 | 640,000 | 820,000 | 0.820 | 640,000 | 0.179 | ||
| 30/01/2026 | 0.165 | 5,718.180 | 530,000 | 1,460,000 | 1.460 | 60,000 | 0.163 | 470,000 | 0.165 |
| 29/01/2026 | 0.154 | 5,841.100 | 0 | 1,050,000 | 1.050 | ||||
| 28/01/2026 | 0.151 | 5,900.160 | 90,000 | 1,050,000 | 1.050 | 90,000 | 0.158 | ||
| 27/01/2026 | 0.164 | 5,754.720 | 0 | 960,000 | 0.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
