57232 恒指摩通八四牛Ｓ (R 牛證)
按盤價 
0.265 +0.067 (+33.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.198 | 25,630.540 | 0 | 470,000 | 0.235 | ||||
| 30/12/2025 | 0.222 | 25,854.600 | 0 | 470,000 | 0.235 | ||||
| 29/12/2025 | 0.205 | 25,635.230 | 0 | 470,000 | 0.235 | ||||
| 24/12/2025 | 0.226 | 25,818.930 | 220,000 | 470,000 | 0.235 | 220,000 | 0.229 | ||
| 23/12/2025 | 0.221 | 25,774.140 | 640,000 | 690,000 | 0.345 | 430,000 | 0.233 | 210,000 | 0.232 |
| 22/12/2025 | 0.223 | 25,801.770 | 510,000 | 910,000 | 0.455 | 80,000 | 0.230 | 430,000 | 0.227 |
| 19/12/2025 | 0.212 | 25,690.530 | 0 | 560,000 | 0.280 | ||||
| 18/12/2025 | 0.194 | 25,498.130 | 90,000 | 560,000 | 0.280 | 90,000 | 0.194 | ||
| 17/12/2025 | 0.189 | 25,468.780 | 1,330,000 | 470,000 | 0.235 | 930,000 | 0.181 | 400,000 | 0.171 |
| 16/12/2025 | 0.166 | 25,235.410 | 1,320,000 | 1,000,000 | 0.500 | 440,000 | 0.163 | 880,000 | 0.163 |
| 15/12/2025 | 0.209 | 25,628.880 | 100,000 | 560,000 | 0.280 | 100,000 | 0.225 | ||
| 12/12/2025 | 0.244 | 25,976.790 | 870,000 | 460,000 | 0.230 | 570,000 | 0.230 | 300,000 | 0.230 |
| 11/12/2025 | 0.198 | 25,530.510 | 270,000 | 730,000 | 0.365 | 270,000 | 0.196 | ||
| 10/12/2025 | 0.195 | 25,540.780 | 0 | 460,000 | 0.230 | ||||
| 09/12/2025 | 0.187 | 25,434.230 | 100,000 | 460,000 | 0.230 | 50,000 | 0.197 | 50,000 | 0.201 |
| 08/12/2025 | 0.222 | 25,765.360 | 100,000 | 460,000 | 0.230 | 100,000 | 0.240 | ||
| 05/12/2025 | 0.250 | 26,085.080 | 0 | 360,000 | 0.180 | ||||
| 04/12/2025 | 0.237 | 25,935.900 | 0 | 360,000 | 0.180 | ||||
| 03/12/2025 | 0.219 | 25,760.730 | 0 | 360,000 | 0.180 | ||||
| 02/12/2025 | 0.248 | 26,095.050 | 0 | 360,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
