57246 美團瑞銀五六牛Ｃ (R 牛證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.053 | 119.900 | 2,740,000 | 12,735,000 | 12.730 | 160,000 | 0.052 | 1,265,000 | 0.057 |
| 19/06/2024 | 0.057 | 121.400 | 5,505,000 | 11,630,000 | 11.630 | 1,005,000 | 0.049 | 3,485,000 | 0.055 |
| 18/06/2024 | 0.042 | 115.000 | 805,000 | 9,150,000 | 9.150 | 215,000 | 0.041 | 10,000 | 0.047 |
| 17/06/2024 | 0.047 | 116.800 | 1,245,000 | 9,355,000 | 9.350 | 110,000 | 0.046 | ||
| 14/06/2024 | 0.041 | 114.700 | 11,720,000 | 9,465,000 | 9.460 | 5,055,000 | 0.043 | 1,740,000 | 0.041 |
| 13/06/2024 | 0.046 | 116.700 | 5,570,000 | 12,780,000 | 12.780 | 2,025,000 | 0.042 | 1,500,000 | 0.041 |
| 12/06/2024 | 0.038 | 112.600 | 2,885,000 | 13,305,000 | 13.300 | 2,010,000 | 0.040 | ||
| 11/06/2024 | 0.044 | 115.300 | 7,615,000 | 15,315,000 | 15.320 | 1,030,000 | 0.038 | 3,365,000 | 0.037 |
| 07/06/2024 | 0.032 | 110.400 | 16,155,000 | 12,980,000 | 12.980 | 3,690,000 | 0.034 | 9,910,000 | 0.035 |
| 06/06/2024 | 0.037 | 112.700 | 7,150,000 | 6,760,000 | 6.760 | 3,650,000 | 0.039 | 1,995,000 | 0.037 |
| 05/06/2024 | 0.037 | 112.600 | 4,655,000 | 8,415,000 | 8.420 | 2,425,000 | 0.040 | 1,505,000 | 0.042 |
| 04/06/2024 | 0.040 | 113.500 | 2,070,000 | 9,335,000 | 9.340 | 720,000 | 0.040 | 570,000 | 0.037 |
| 03/06/2024 | 0.030 | 109.000 | 6,215,000 | 9,485,000 | 9.490 | 3,690,000 | 0.030 | ||
| 31/05/2024 | 0.020 | 105.100 | 13,075,000 | 5,795,000 | 5.790 | 5,795,000 | 0.027 | 5,440,000 | 0.028 |
| 30/05/2024 | 0.030 | 108.900 | 10,715,000 | 6,150,000 | 6.150 | 4,145,000 | 0.030 | 6,255,000 | 0.033 |
| 29/05/2024 | 0.039 | 112.700 | 890,000 | 4,040,000 | 4.040 | 890,000 | 0.040 | ||
| 28/05/2024 | 0.052 | 119.000 | 400,000 | 3,150,000 | 3.150 | 200,000 | 0.052 | 200,000 | 0.057 |
| 27/05/2024 | 0.051 | 118.700 | 0 | 3,150,000 | 3.150 | ||||
| 24/05/2024 | 0.046 | 116.300 | 45,000 | 3,150,000 | 3.150 | 45,000 | 0.046 | ||
| 23/05/2024 | 0.053 | 119.500 | 215,000 | 3,195,000 | 3.190 | 40,000 | 0.052 | 55,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
