57424 恒指摩利八二牛８ (R 牛證)
按盤價 
0.265 +0.022 (+9.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.243 | 26,381.020 | 160,000 | 1,140,000 | 0.820 | 160,000 | 0.251 | ||
| 25/02/2026 | 0.270 | 26,765.720 | 0 | 980,000 | 0.705 | ||||
| 24/02/2026 | 0.260 | 26,590.320 | 360,000 | 980,000 | 0.705 | 360,000 | 0.269 | ||
| 23/02/2026 | 0.310 | 27,081.910 | 350,000 | 620,000 | 0.446 | 340,000 | 0.315 | 10,000 | 0.310 |
| 20/02/2026 | 0.250 | 26,413.350 | 350,000 | 950,000 | 0.683 | 350,000 | 0.252 | ||
| 16/02/2026 | 0.275 | 26,705.940 | 0 | 600,000 | 0.432 | ||||
| 13/02/2026 | 0.260 | 26,567.120 | 180,000 | 600,000 | 0.432 | 180,000 | 0.264 | ||
| 12/02/2026 | 0.310 | 27,032.540 | 0 | 420,000 | 0.302 | ||||
| 11/02/2026 | 0.325 | 27,266.380 | 0 | 420,000 | 0.302 | ||||
| 10/02/2026 | 0.315 | 27,183.150 | 0 | 420,000 | 0.302 | ||||
| 09/02/2026 | 0.310 | 27,027.160 | 100,000 | 420,000 | 0.302 | 100,000 | 0.310 | ||
| 06/02/2026 | 0.260 | 26,559.950 | 160,000 | 520,000 | 0.374 | 160,000 | 0.252 | ||
| 05/02/2026 | 0.290 | 26,885.240 | 180,000 | 360,000 | 0.259 | 180,000 | 0.264 | ||
| 04/02/2026 | 0.290 | 26,847.320 | 0 | 180,000 | 0.129 | ||||
| 03/02/2026 | 0.285 | 26,834.770 | 100,000 | 180,000 | 0.129 | 100,000 | 0.265 | ||
| 02/02/2026 | 0.285 | 26,775.570 | 60,000 | 80,000 | 0.058 | 60,000 | 0.285 | ||
| 30/01/2026 | 0.355 | 27,387.110 | 0 | 20,000 | 0.014 | ||||
| 29/01/2026 | 0.405 | 27,968.090 | 40,000 | 20,000 | 0.014 | 40,000 | 0.400 | ||
| 28/01/2026 | 0.390 | 27,826.910 | 100,000 | 60,000 | 0.043 | 100,000 | 0.390 | ||
| 27/01/2026 | 0.320 | 27,126.950 | 0 | 160,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
