57932 美團花旗五七牛Ａ (R 牛證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.060 | 119.900 | 3,390,000 | 5,485,000 | 13.710 | 390,000 | 0.060 | 1,170,000 | 0.066 |
| 19/06/2024 | 0.066 | 121.400 | 4,695,000 | 4,705,000 | 11.760 | 450,000 | 0.056 | 2,490,000 | 0.062 |
| 18/06/2024 | 0.051 | 115.000 | 1,610,000 | 2,665,000 | 6.660 | 155,000 | 0.055 | 1,290,000 | 0.055 |
| 17/06/2024 | 0.056 | 116.800 | 1,005,000 | 1,530,000 | 3.830 | 810,000 | 0.050 | 5,000 | 0.057 |
| 14/06/2024 | 0.051 | 114.700 | 15,000 | 2,335,000 | 5.840 | ||||
| 13/06/2024 | 0.055 | 116.700 | 2,710,000 | 2,335,000 | 5.840 | 1,585,000 | 0.053 | 130,000 | 0.051 |
| 12/06/2024 | 0.047 | 112.600 | 1,305,000 | 3,790,000 | 9.480 | 435,000 | 0.050 | 730,000 | 0.050 |
| 11/06/2024 | 0.054 | 115.300 | 4,395,000 | 3,495,000 | 8.740 | 3,840,000 | 0.048 | 285,000 | 0.051 |
| 07/06/2024 | 0.042 | 110.400 | 3,060,000 | 7,050,000 | 17.630 | 1,985,000 | 0.043 | ||
| 06/06/2024 | 0.046 | 112.700 | 3,315,000 | 5,065,000 | 12.660 | 1,095,000 | 0.046 | 75,000 | 0.046 |
| 05/06/2024 | 0.046 | 112.600 | 5,395,000 | 6,085,000 | 15.210 | 1,050,000 | 0.046 | ||
| 04/06/2024 | 0.048 | 113.500 | 16,945,000 | 7,135,000 | 17.840 | 1,510,000 | 0.044 | 6,095,000 | 0.045 |
| 03/06/2024 | 0.037 | 109.000 | 1,990,000 | 2,550,000 | 6.380 | 500,000 | 0.037 | 490,000 | 0.040 |
| 31/05/2024 | 0.030 | 105.100 | 7,695,000 | 2,560,000 | 6.400 | 2,870,000 | 0.042 | 4,275,000 | 0.039 |
| 30/05/2024 | 0.039 | 108.900 | 3,370,000 | 1,155,000 | 2.890 | 1,575,000 | 0.043 | 1,795,000 | 0.044 |
| 29/05/2024 | 0.047 | 112.700 | 1,120,000 | 935,000 | 2.340 | 250,000 | 0.053 | 870,000 | 0.050 |
| 28/05/2024 | 0.061 | 119.000 | 1,215,000 | 315,000 | 0.790 | 600,000 | 0.064 | 615,000 | 0.062 |
| 27/05/2024 | 0.061 | 118.700 | 1,755,000 | 300,000 | 0.750 | 775,000 | 0.054 | 980,000 | 0.056 |
| 24/05/2024 | 0.054 | 116.300 | 3,585,000 | 95,000 | 0.240 | 1,760,000 | 0.056 | 1,810,000 | 0.057 |
| 23/05/2024 | 0.061 | 119.500 | 10,000 | 45,000 | 0.110 | 10,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
