日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 5.860 | 0 | |||||||
28/06/2024 | 5.770 | 0 | 6,720,000 | 6.720 | 1,930,000 | 0.031 | 960,000 | 0.031 | |
27/06/2024 | 5.720 | 0 | 7,690,000 | 7.690 | 280,000 | 0.025 | 850,000 | 0.025 | |
26/06/2024 | 5.790 | 0 | 7,120,000 | 7.120 | 1,750,000 | 0.031 | |||
25/06/2024 | 5.800 | 0 | 5,370,000 | 5.370 | 3,250,000 | 0.033 | |||
24/06/2024 | 5.780 | 0 | 2,120,000 | 2.120 | 690,000 | 0.024 | 240,000 | 0.026 | |
21/06/2024 | 5.710 | 0 | 2,570,000 | 2.570 | 810,000 | 0.028 | 40,000 | 0.032 | |
20/06/2024 | 5.790 | 0 | 3,340,000 | 3.340 | 1,250,000 | 0.034 | 60,000 | 0.033 | |
19/06/2024 | 5.810 | 0 | 4,530,000 | 4.530 | 80,000 | 0.027 | 400,000 | 0.030 | |
18/06/2024 | 5.610 | 0 | 4,210,000 | 4.210 | 220,000 | 0.019 | 420,000 | 0.020 | |
17/06/2024 | 5.530 | 0 | 4,010,000 | 4.010 | 110,000 | 0.018 | |||
14/06/2024 | 0 | 4,120,000 | 4.120 | 120,000 | 0.018 | 50,000 | 0.018 | ||
13/06/2024 | 5.510 | 0 | 4,190,000 | 4.190 | |||||
12/06/2024 | 5.490 | 0 | 4,190,000 | 4.190 | 700,000 | 0.017 | 160,000 | 0.017 | |
11/06/2024 | 5.540 | 0 | 4,730,000 | 4.730 | 600,000 | 0.019 | 100,000 | 0.021 | |
07/06/2024 | 5.660 | 0 | 5,230,000 | 5.230 | 250,000 | 0.027 | 210,000 | 0.026 | |
06/06/2024 | 5.590 | 0 | 5,270,000 | 5.270 | 70,000 | 0.024 | 420,000 | 0.024 | |
05/06/2024 | 5.600 | 0 | 4,920,000 | 4.920 | 370,000 | 0.026 | 410,000 | 0.027 | |
04/06/2024 | 5.610 | 0 | 4,880,000 | 4.880 | 100,000 | 0.024 | 520,000 | 0.024 | |
03/06/2024 | 5.620 | 0 | 4,460,000 | 4.460 | 1,220,000 | 0.025 | 1,130,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF