58011 中油瑞銀六十牛Ａ (R 牛證)
按盤價 
0.144 -0.015 (-9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.159 | 8.540 | 480,000 | 3,080,000 | 5.130 | 240,000 | 0.147 | 40,000 | 0.156 |
| 03/07/2024 | 0.148 | 8.410 | 3,820,000 | 3,280,000 | 5.470 | 2,200,000 | 0.145 | 280,000 | 0.147 |
| 02/07/2024 | 0.128 | 8.230 | 2,300,000 | 5,200,000 | 8.670 | 1,200,000 | 0.129 | ||
| 28/06/2024 | 0.098 | 7.900 | 5,900,000 | 6,400,000 | 10.670 | 1,800,000 | 0.094 | 960,000 | 0.073 |
| 27/06/2024 | 0.069 | 7.570 | 5,600,000 | 7,240,000 | 12.070 | 1,520,000 | 0.073 | 1,080,000 | 0.073 |
| 26/06/2024 | 0.084 | 7.720 | 2,340,000 | 7,680,000 | 12.800 | 200,000 | 0.084 | 760,000 | 0.080 |
| 25/06/2024 | 0.085 | 7.750 | 5,380,000 | 7,120,000 | 11.870 | 1,460,000 | 0.088 | 1,780,000 | 0.089 |
| 24/06/2024 | 0.080 | 7.690 | 5,060,000 | 6,800,000 | 11.330 | 920,000 | 0.078 | 1,560,000 | 0.078 |
| 21/06/2024 | 0.084 | 7.680 | 5,060,000 | 6,160,000 | 10.270 | 800,000 | 0.090 | 1,440,000 | 0.088 |
| 20/06/2024 | 0.090 | 7.800 | 7,140,000 | 5,520,000 | 9.200 | 720,000 | 0.086 | 260,000 | 0.093 |
| 19/06/2024 | 0.073 | 7.620 | 13,120,000 | 5,980,000 | 9.970 | 1,740,000 | 0.075 | 4,880,000 | 0.065 |
| 18/06/2024 | 0.046 | 7.290 | 1,520,000 | 2,840,000 | 4.730 | 260,000 | 0.045 | 240,000 | 0.037 |
| 17/06/2024 | 0.047 | 7.227 | 2,780,000 | 2,860,000 | 4.770 | 1,820,000 | 0.050 | 360,000 | 0.054 |
| 14/06/2024 | 0.060 | 7.357 | 3,020,000 | 4,320,000 | 7.200 | 1,480,000 | 0.062 | 1,180,000 | 0.062 |
| 13/06/2024 | 0.066 | 7.437 | 2,380,000 | 4,620,000 | 7.700 | 640,000 | 0.071 | 860,000 | 0.067 |
| 12/06/2024 | 0.065 | 7.417 | 1,220,000 | 4,400,000 | 7.330 | 300,000 | 0.058 | 540,000 | 0.058 |
| 11/06/2024 | 0.065 | 7.417 | 3,700,000 | 4,160,000 | 6.930 | 1,620,000 | 0.060 | 1,700,000 | 0.063 |
| 07/06/2024 | 0.072 | 7.497 | 4,300,000 | 4,080,000 | 6.800 | 560,000 | 0.085 | 1,340,000 | 0.077 |
| 06/06/2024 | 0.077 | 7.557 | 10,680,000 | 3,300,000 | 5.500 | 4,360,000 | 0.082 | 4,960,000 | 0.082 |
| 05/06/2024 | 0.072 | 7.487 | 3,680,000 | 2,700,000 | 4.500 | 720,000 | 0.078 | 1,440,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
