58019 恒指瑞銀八二牛Ｂ (R 牛證)
按盤價 
0.032 -0.045 (-58.442%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.077 | 24,312.160 | 120,000 | 320,000 | 0.160 | 120,000 | 0.090 | ||
| 16/06/2026 | 0.092 | 24,493.950 | 70,000 | 200,000 | 0.100 | 70,000 | 0.092 | ||
| 15/06/2026 | 0.131 | 24,842.670 | 0 | 270,000 | 0.140 | ||||
| 12/06/2026 | 0.113 | 24,718.100 | 230,000 | 270,000 | 0.140 | 160,000 | 0.105 | 70,000 | 0.113 |
| 11/06/2026 | 0.066 | 24,249.290 | 1,710,000 | 360,000 | 0.180 | 850,000 | 0.061 | 860,000 | 0.059 |
| 10/06/2026 | 0.085 | 24,407.960 | 360,000 | 350,000 | 0.180 | 160,000 | 0.084 | 200,000 | 0.082 |
| 09/06/2026 | 0.105 | 24,565.900 | 0 | 310,000 | 0.150 | ||||
| 08/06/2026 | 0.108 | 24,657.060 | 40,000 | 310,000 | 0.150 | 40,000 | 0.099 | ||
| 05/06/2026 | 0.146 | 24,961.950 | 1,040,000 | 270,000 | 0.140 | 500,000 | 0.146 | 540,000 | 0.144 |
| 04/06/2026 | 0.171 | 25,253.400 | 17,430,000 | 230,000 | 0.110 | 8,700,000 | 0.171 | 8,730,000 | 0.170 |
| 03/06/2026 | 0.207 | 25,633.210 | 6,600,000 | 200,000 | 0.100 | 3,200,000 | 0.207 | 3,400,000 | 0.204 |
| 02/06/2026 | 0.247 | 26,038.320 | 310,000 | 0 | 0.000 | 310,000 | 0.229 | ||
| 01/06/2026 | 0.183 | 25,398.180 | 0 | 310,000 | 0.150 | ||||
| 29/05/2026 | 0.164 | 25,182.390 | 9,610,000 | 310,000 | 0.150 | 5,600,000 | 0.156 | 4,010,000 | 0.154 |
| 28/05/2026 | 0.143 | 25,006.160 | 14,700,000 | 1,900,000 | 0.950 | 6,500,000 | 0.143 | 8,200,000 | 0.131 |
| 27/05/2026 | 0.174 | 25,328.230 | 0 | 200,000 | 0.100 | ||||
| 26/05/2026 | 0.204 | 25,599.450 | 0 | 200,000 | 0.100 | ||||
| 22/05/2026 | 0.204 | 25,606.030 | 0 | 200,000 | 0.100 | ||||
| 21/05/2026 | 0.181 | 25,386.520 | 0 | 200,000 | 0.100 | ||||
| 20/05/2026 | 0.205 | 25,651.120 | 0 | 200,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
