58369 恒科法興八乙熊Ｂ (R 熊證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.087 | 4,676.430 | 220,000 | 1,590,000 | 0.795 | 100,000 | 0.088 | 120,000 | 0.080 |
| 10/07/2026 | 0.081 | 4,721.660 | 100,000 | 1,570,000 | 0.785 | 100,000 | 0.073 | ||
| 09/07/2026 | 0.082 | 4,731.560 | 1,140,000 | 1,470,000 | 0.735 | 780,000 | 0.080 | 360,000 | 0.075 |
| 08/07/2026 | 0.082 | 4,731.020 | 1,320,000 | 1,890,000 | 0.945 | 1,320,000 | 0.086 | ||
| 07/07/2026 | 0.100 | 4,507.040 | 40,000 | 570,000 | 0.285 | 40,000 | 0.091 | ||
| 06/07/2026 | 0.097 | 4,541.230 | 80,000 | 530,000 | 0.265 | 40,000 | 0.101 | 40,000 | 0.097 |
| 03/07/2026 | 0.101 | 4,499.000 | 0 | 530,000 | 0.265 | ||||
| 02/07/2026 | 0.104 | 4,454.280 | 0 | 530,000 | 0.265 | ||||
| 30/06/2026 | 0.103 | 4,472.230 | 40,000 | 530,000 | 0.265 | 40,000 | 0.108 | ||
| 29/06/2026 | 0.111 | 4,393.010 | 30,000 | 490,000 | 0.245 | 30,000 | 0.114 | ||
| 26/06/2026 | 0.120 | 4,255.590 | 70,000 | 460,000 | 0.230 | 70,000 | 0.120 | ||
| 25/06/2026 | 0.107 | 4,405.920 | 160,000 | 530,000 | 0.265 | 90,000 | 0.107 | 70,000 | 0.107 |
| 24/06/2026 | 0.101 | 4,479.020 | 210,000 | 550,000 | 0.275 | 120,000 | 0.104 | 90,000 | 0.100 |
| 23/06/2026 | 0.109 | 4,399.220 | 270,000 | 580,000 | 0.290 | 70,000 | 0.103 | 200,000 | 0.107 |
| 22/06/2026 | 0.095 | 4,549.410 | 50,000 | 450,000 | 0.225 | 50,000 | 0.095 | ||
| 18/06/2026 | 0.094 | 4,604.350 | 300,000 | 400,000 | 0.200 | 200,000 | 0.094 | 100,000 | 0.090 |
| 17/06/2026 | 0.087 | 4,669.070 | 0 | 500,000 | 0.250 | ||||
| 16/06/2026 | 0.087 | 4,658.650 | 160,000 | 500,000 | 0.250 | 40,000 | 0.086 | 120,000 | 0.086 |
| 15/06/2026 | 0.079 | 4,765.580 | 0 | 420,000 | 0.210 | ||||
| 12/06/2026 | 0.085 | 4,705.200 | 200,000 | 420,000 | 0.210 | 200,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
