58391 中企法興八乙熊Ｂ (R 熊證)
按盤價 
0.222 +0.012 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.210 | 8,360.680 | 0 | 60,000 | 0.060 | ||||
| 20/07/2026 | 0.210 | 8,381.900 | 0 | 60,000 | 0.060 | ||||
| 17/07/2026 | 0.232 | 8,136.730 | 0 | 60,000 | 0.060 | ||||
| 16/07/2026 | 0.213 | 8,318.140 | 50,000 | 60,000 | 0.060 | 50,000 | 0.213 | ||
| 15/07/2026 | 0.224 | 8,184.380 | 0 | 10,000 | 0.010 | ||||
| 14/07/2026 | 0.233 | 8,103.080 | 0 | 10,000 | 0.010 | ||||
| 13/07/2026 | 0.237 | 8,065.970 | 0 | 10,000 | 0.010 | ||||
| 10/07/2026 | 0.238 | 8,039.190 | 0 | 10,000 | 0.010 | ||||
| 09/07/2026 | 0.241 | 7,997.290 | 0 | 10,000 | 0.010 | ||||
| 08/07/2026 | 0.234 | 8,084.220 | 100,000 | 10,000 | 0.010 | 50,000 | 0.234 | 50,000 | 0.231 |
| 07/07/2026 | 0.265 | 7,770.260 | 0 | 10,000 | 0.010 | ||||
| 06/07/2026 | 0.265 | 7,812.350 | 0 | 10,000 | 0.010 | ||||
| 03/07/2026 | 0.270 | 7,699.760 | 0 | 10,000 | 0.010 | ||||
| 02/07/2026 | 0.280 | 7,612.480 | 0 | 10,000 | 0.010 | ||||
| 30/06/2026 | 0.285 | 7,558.300 | 0 | 10,000 | 0.010 | ||||
| 29/06/2026 | 0.285 | 7,605.340 | 0 | 10,000 | 0.010 | ||||
| 26/06/2026 | 0.290 | 7,460.840 | 0 | 10,000 | 0.010 | ||||
| 25/06/2026 | 0.270 | 7,608.380 | 0 | 10,000 | 0.010 | ||||
| 24/06/2026 | 0.265 | 7,764.970 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.265 | 7,759.360 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
