58468 信藥瑞銀七七熊Ａ (R 熊證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.110 | 87.800 | 1,525,000 | 420,000 | 1.050 | 505,000 | 0.106 | 765,000 | 0.105 |
| 02/07/2026 | 0.130 | 85.350 | 5,950,000 | 160,000 | 0.400 | 2,130,000 | 0.129 | 1,960,000 | 0.129 |
| 30/06/2026 | 0.174 | 79.600 | 8,650,000 | 330,000 | 0.830 | 4,540,000 | 0.175 | 4,100,000 | 0.180 |
| 29/06/2026 | 0.174 | 80.050 | 1,690,000 | 770,000 | 1.930 | 555,000 | 0.193 | 665,000 | 0.174 |
| 26/06/2026 | 0.218 | 75.150 | 605,000 | 660,000 | 1.650 | 190,000 | 0.216 | ||
| 25/06/2026 | 0.210 | 76.100 | 1,285,000 | 470,000 | 1.180 | 455,000 | 0.198 | 795,000 | 0.206 |
| 24/06/2026 | 0.192 | 77.950 | 250,000 | 130,000 | 0.330 | 250,000 | 0.186 | ||
| 23/06/2026 | 0.205 | 76.500 | 970,000 | 380,000 | 0.950 | 325,000 | 0.202 | 615,000 | 0.194 |
| 22/06/2026 | 0.216 | 75.350 | 3,020,000 | 90,000 | 0.220 | 1,965,000 | 0.233 | 1,050,000 | 0.234 |
| 18/06/2026 | 0.212 | 76.150 | 7,670,000 | 1,005,000 | 2.510 | 3,740,000 | 0.205 | 3,610,000 | 0.209 |
| 17/06/2026 | 0.222 | 74.850 | 4,865,000 | 1,135,000 | 2.840 | 2,100,000 | 0.213 | 2,765,000 | 0.213 |
| 16/06/2026 | 0.208 | 76.400 | 9,800,000 | 470,000 | 1.180 | 4,690,000 | 0.208 | 5,040,000 | 0.209 |
| 15/06/2026 | 0.199 | 77.400 | 6,420,000 | 120,000 | 0.300 | 3,220,000 | 0.195 | 3,035,000 | 0.196 |
| 12/06/2026 | 0.213 | 76.450 | 7,335,000 | 305,000 | 0.760 | 3,360,000 | 0.215 | 3,565,000 | 0.218 |
| 11/06/2026 | 0.242 | 72.950 | 3,080,000 | 100,000 | 0.250 | 1,485,000 | 0.235 | 1,370,000 | 0.236 |
| 10/06/2026 | 0.227 | 74.350 | 3,585,000 | 215,000 | 0.540 | 1,775,000 | 0.239 | 1,450,000 | 0.241 |
| 09/06/2026 | 0.239 | 73.150 | 3,810,000 | 540,000 | 1.350 | 1,595,000 | 0.250 | 1,890,000 | 0.254 |
| 08/06/2026 | 0.240 | 73.250 | 5,810,000 | 245,000 | 0.610 | 2,885,000 | 0.234 | 2,925,000 | 0.233 |
| 05/06/2026 | 0.210 | 76.600 | 3,900,000 | 205,000 | 0.510 | 1,860,000 | 0.201 | 2,040,000 | 0.201 |
| 04/06/2026 | 0.213 | 76.400 | 3,960,000 | 25,000 | 0.060 | 1,980,000 | 0.215 | 1,980,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
