58692 騰訊瑞銀六乙熊Ｋ (R 熊證)
按盤價 
0.010 -0.018 (-64.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.028 | 466.200 | 172,335,000 | 28,165,000 | 28.170 | 36,195,000 | 0.034 | 17,465,000 | 0.034 |
| 02/10/2024 | 0.018 | 470.000 | 222,258,132 | 46,895,000 | 46.890 | 55,240,000 | 0.015 | 49,045,000 | 0.032 |
| 30/09/2024 | 0.064 | 444.600 | 166,520,000 | 53,090,000 | 53.090 | 31,635,000 | 0.067 | 51,760,000 | 0.062 |
| 27/09/2024 | 0.079 | 437.800 | 60,755,000 | 32,965,000 | 32.970 | 7,260,000 | 0.073 | 25,030,000 | 0.080 |
| 26/09/2024 | 0.093 | 430.000 | 14,595,000 | 15,195,000 | 15.200 | 460,000 | 0.123 | 11,260,000 | 0.102 |
| 25/09/2024 | 0.135 | 405.400 | 5,970,000 | 4,395,000 | 4.400 | 385,000 | 0.127 | 1,275,000 | 0.119 |
| 24/09/2024 | 0.139 | 402.200 | 1,200,000 | 3,505,000 | 3.500 | 300,000 | 0.153 | ||
| 23/09/2024 | 0.165 | 387.600 | 900,000 | 3,205,000 | 3.210 | ||||
| 20/09/2024 | 0.162 | 388.600 | 990,000 | 3,205,000 | 3.210 | 970,000 | 0.162 | ||
| 19/09/2024 | 0.160 | 388.800 | 1,400,000 | 2,235,000 | 2.230 | 1,400,000 | 0.164 | ||
| 17/09/2024 | 0.177 | 380.000 | 0 | 835,000 | 0.830 | ||||
| 16/09/2024 | 0.181 | 377.800 | 0 | 835,000 | 0.830 | ||||
| 13/09/2024 | 0.185 | 374.800 | 0 | 835,000 | 0.830 | ||||
| 12/09/2024 | 0.189 | 372.600 | 0 | 835,000 | 0.830 | ||||
| 11/09/2024 | 0.191 | 370.200 | 0 | 835,000 | 0.830 | ||||
| 10/09/2024 | 0.192 | 368.600 | 0 | 835,000 | 0.830 | ||||
| 09/09/2024 | 0.189 | 371.200 | 0 | 835,000 | 0.830 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.184 | 373.400 | 920,000 | 835,000 | 0.830 | 760,000 | 0.181 | 60,000 | 0.184 |
| 04/09/2024 | 0.181 | 372.800 | 0 | 1,535,000 | 1.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
