58814 阿里法興六十熊Ｂ (R 熊證)
按盤價 
0.194 +0.001 (+0.518%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.193 | 73.150 | 0 | 10,000 | 0.017 | ||||
| 03/07/2024 | 0.200 | 72.200 | 0 | 10,000 | 0.017 | ||||
| 02/07/2024 | 0.213 | 70.450 | 0 | 10,000 | 0.017 | ||||
| 28/06/2024 | 0.211 | 70.500 | 0 | 10,000 | 0.017 | ||||
| 27/06/2024 | 0.202 | 71.550 | 0 | 10,000 | 0.017 | ||||
| 26/06/2024 | 0.195 | 72.850 | 0 | 10,000 | 0.017 | ||||
| 25/06/2024 | 0.199 | 72.650 | 0 | 10,000 | 0.017 | ||||
| 24/06/2024 | 0.203 | 72.050 | 10,000 | 10,000 | 0.017 | 10,000 | 0.210 | ||
| 21/06/2024 | 0.197 | 72.000 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.188 | 73.400 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.186 | ||
| 19/06/2024 | 0.183 | 74.200 | 1,500,000 | 1,500,000 | 2.500 | 1,500,000 | 0.184 | ||
| 18/06/2024 | 0.197 | 72.100 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.194 | 72.500 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.191 | 72.800 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.180 | 74.500 | 10,000 | 0 | 0.000 | 10,000 | 0.184 | ||
| 12/06/2024 | 0.180 | 74.150 | 680,000 | 10,000 | 0.017 | 590,000 | 0.180 | 90,000 | 0.186 |
| 11/06/2024 | 0.177 | 74.830 | 1,200,000 | 510,000 | 0.850 | 700,000 | 0.177 | 500,000 | 0.178 |
| 07/06/2024 | 0.168 | 75.480 | 1,500,000 | 710,000 | 1.183 | 500,000 | 0.164 | 500,000 | 0.168 |
| 06/06/2024 | 0.172 | 75.480 | 200,000 | 710,000 | 1.183 | 100,000 | 0.172 | 100,000 | 0.167 |
| 05/06/2024 | 0.171 | 75.330 | 2,530,000 | 710,000 | 1.183 | 1,260,000 | 0.165 | 1,270,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
