58892 恒指法巴八十熊Ｄ (R 熊證)
按盤價 
0.120 +0.022 (+22.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.098 | 26,710.450 | 32,760,000 | 17,290,000 | 6.916 | 2,630,000 | 0.087 | 12,830,000 | 0.091 |
| 05/01/2026 | 0.133 | 26,347.240 | 5,430,000 | 7,090,000 | 2.836 | 2,620,000 | 0.134 | 2,180,000 | 0.129 |
| 02/01/2026 | 0.132 | 26,338.470 | 11,200,000 | 7,530,000 | 3.012 | 300,000 | 0.158 | 5,160,000 | 0.153 |
| 31/12/2025 | 0.201 | 25,630.540 | 1,500,000 | 2,670,000 | 1.068 | 1,500,000 | 0.197 | ||
| 30/12/2025 | 0.177 | 25,854.600 | 2,810,000 | 4,170,000 | 1.668 | 2,530,000 | 0.192 | 270,000 | 0.187 |
| 29/12/2025 | 0.193 | 25,635.230 | 11,840,000 | 6,430,000 | 2.572 | 430,000 | 0.165 | 1,600,000 | 0.153 |
| 24/12/2025 | 0.177 | 25,818.930 | 150,000 | 5,260,000 | 2.104 | ||||
| 23/12/2025 | 0.179 | 25,774.140 | 2,440,000 | 5,260,000 | 2.104 | 1,840,000 | 0.168 | ||
| 22/12/2025 | 0.177 | 25,801.770 | 210,000 | 3,420,000 | 1.368 | 150,000 | 0.177 | 60,000 | 0.178 |
| 19/12/2025 | 0.186 | 25,690.530 | 1,370,000 | 3,510,000 | 1.404 | 80,000 | 0.190 | 1,290,000 | 0.191 |
| 18/12/2025 | 0.203 | 25,498.130 | 1,180,000 | 2,300,000 | 0.920 | 750,000 | 0.211 | 420,000 | 0.206 |
| 17/12/2025 | 0.207 | 25,468.780 | 4,410,000 | 2,630,000 | 1.052 | 1,980,000 | 0.227 | 820,000 | 0.217 |
| 16/12/2025 | 0.226 | 25,235.410 | 13,320,000 | 3,790,000 | 1.516 | 7,260,000 | 0.219 | ||
| 15/12/2025 | 0.190 | 25,628.880 | 7,840,000 | 11,050,000 | 4.420 | 3,490,000 | 0.187 | ||
| 12/12/2025 | 0.158 | 25,976.790 | 26,170,000 | 14,540,000 | 5.816 | 1,690,000 | 0.161 | 10,880,000 | 0.161 |
| 11/12/2025 | 0.199 | 25,530.510 | 7,430,000 | 5,350,000 | 2.140 | 620,000 | 0.197 | 1,560,000 | 0.181 |
| 10/12/2025 | 0.203 | 25,540.780 | 1,450,000 | 4,410,000 | 1.764 | 920,000 | 0.216 | 300,000 | 0.203 |
| 09/12/2025 | 0.209 | 25,434.230 | 7,370,000 | 5,030,000 | 2.012 | 3,420,000 | 0.199 | ||
| 08/12/2025 | 0.177 | 25,765.360 | 29,450,000 | 8,450,000 | 3.380 | 5,140,000 | 0.171 | 650,000 | 0.143 |
| 05/12/2025 | 0.149 | 26,085.080 | 25,900,000 | 12,940,000 | 5.176 | 460,000 | 0.147 | 2,230,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
