58935 網易瑞銀七一熊Ａ (R 熊證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.119 | 207.000 | 12,750,000 | 590,000 | 0.590 | 6,375,000 | 0.119 | 6,375,000 | 0.121 |
| 10/07/2026 | 0.119 | 206.800 | 4,480,000 | 590,000 | 0.590 | 2,765,000 | 0.115 | 1,615,000 | 0.116 |
| 09/07/2026 | 0.106 | 212.600 | 6,150,000 | 1,740,000 | 1.740 | 2,250,000 | 0.104 | 3,300,000 | 0.106 |
| 08/07/2026 | 0.103 | 213.800 | 4,010,000 | 690,000 | 0.690 | 1,830,000 | 0.110 | 2,080,000 | 0.112 |
| 07/07/2026 | 0.121 | 205.200 | 5,215,000 | 440,000 | 0.440 | 2,790,000 | 0.116 | 2,425,000 | 0.117 |
| 06/07/2026 | 0.115 | 208.400 | 8,395,000 | 805,000 | 0.800 | 3,985,000 | 0.117 | 4,350,000 | 0.119 |
| 03/07/2026 | 0.121 | 205.400 | 9,605,000 | 440,000 | 0.440 | 4,980,000 | 0.122 | 4,625,000 | 0.123 |
| 02/07/2026 | 0.132 | 200.000 | 5,255,000 | 795,000 | 0.800 | 2,450,000 | 0.131 | 2,805,000 | 0.131 |
| 30/06/2026 | 0.129 | 202.400 | 0 | 440,000 | 0.440 | ||||
| 29/06/2026 | 0.133 | 199.400 | 10,075,000 | 440,000 | 0.440 | 5,020,000 | 0.139 | 5,020,000 | 0.139 |
| 26/06/2026 | 0.157 | 187.500 | 1,835,000 | 440,000 | 0.440 | 1,060,000 | 0.160 | 775,000 | 0.161 |
| 25/06/2026 | 0.167 | 181.800 | 600,000 | 725,000 | 0.730 | 315,000 | 0.166 | 285,000 | 0.169 |
| 24/06/2026 | 0.159 | 185.600 | 480,000 | 755,000 | 0.760 | 240,000 | 0.159 | 240,000 | 0.159 |
| 23/06/2026 | 0.159 | 185.900 | 485,000 | 755,000 | 0.760 | 170,000 | 0.151 | 315,000 | 0.158 |
| 22/06/2026 | 0.151 | 190.200 | 970,000 | 610,000 | 0.610 | 595,000 | 0.152 | 375,000 | 0.151 |
| 18/06/2026 | 0.151 | 190.500 | 2,100,000 | 830,000 | 0.830 | 855,000 | 0.149 | 1,245,000 | 0.151 |
| 17/06/2026 | 0.141 | 195.500 | 3,280,000 | 440,000 | 0.440 | 1,640,000 | 0.143 | 1,640,000 | 0.144 |
| 16/06/2026 | 0.143 | 195.600 | 1,030,000 | 440,000 | 0.440 | 515,000 | 0.141 | 515,000 | 0.140 |
| 15/06/2026 | 0.131 | 200.400 | 7,100,000 | 440,000 | 0.440 | 3,550,000 | 0.134 | 3,550,000 | 0.135 |
| 12/06/2026 | 0.133 | 199.600 | 540,000 | 440,000 | 0.440 | 275,000 | 0.135 | 265,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
