58986 恒指花旗七乙牛Ｖ
按盤價 
0.155 +0.012 (+8.392%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.143 | 26,381.020 | 30,000 | 260,000 | 0.130 | 30,000 | 0.153 | ||
| 25/02/2026 | 0.158 | 26,765.720 | 0 | 230,000 | 0.120 | ||||
| 24/02/2026 | 0.154 | 26,590.320 | 10,000 | 230,000 | 0.120 | 10,000 | 0.153 | ||
| 23/02/2026 | 0.178 | 27,081.910 | 30,000 | 220,000 | 0.110 | 30,000 | 0.175 | ||
| 20/02/2026 | 0.146 | 26,413.350 | 80,000 | 250,000 | 0.130 | 30,000 | 0.148 | 50,000 | 0.152 |
| 16/02/2026 | 0.161 | 26,705.940 | 80,000 | 230,000 | 0.120 | 40,000 | 0.155 | 40,000 | 0.150 |
| 13/02/2026 | 0.153 | 26,567.120 | 10,000 | 230,000 | 0.120 | 10,000 | 0.153 | ||
| 12/02/2026 | 0.176 | 27,032.540 | 0 | 220,000 | 0.110 | ||||
| 11/02/2026 | 0.187 | 27,266.380 | 0 | 220,000 | 0.110 | ||||
| 10/02/2026 | 0.184 | 27,183.150 | 0 | 220,000 | 0.110 | ||||
| 09/02/2026 | 0.176 | 27,027.160 | 0 | 220,000 | 0.110 | ||||
| 06/02/2026 | 0.154 | 26,559.950 | 0 | 220,000 | 0.110 | ||||
| 05/02/2026 | 0.167 | 26,885.240 | 20,000 | 220,000 | 0.110 | 10,000 | 0.156 | 10,000 | 0.150 |
| 04/02/2026 | 0.167 | 26,847.320 | 0 | 220,000 | 0.110 | ||||
| 03/02/2026 | 0.166 | 26,834.770 | 0 | 220,000 | 0.110 | ||||
| 02/02/2026 | 0.163 | 26,775.570 | 30,000 | 220,000 | 0.110 | 10,000 | 0.161 | 20,000 | 0.166 |
| 30/01/2026 | 0.198 | 27,387.110 | 0 | 210,000 | 0.110 | ||||
| 29/01/2026 | 0.226 | 27,968.090 | 100,000 | 210,000 | 0.110 | 100,000 | 0.210 | ||
| 28/01/2026 | 0.216 | 27,826.910 | 10,000 | 310,000 | 0.160 | 10,000 | 0.199 | ||
| 27/01/2026 | 0.182 | 27,126.950 | 10,000 | 320,000 | 0.160 | 10,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
