59088 恒指國君八四熊Ｎ (R 熊證)
按盤價 
0.018 -0.070 (-79.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.088 | 25,630.540 | 4,410,000 | 5,050,000 | 3.367 | 2,300,000 | 0.086 | ||
| 30/12/2025 | 0.066 | 25,854.600 | 11,650,000 | 7,350,000 | 4.900 | 2,560,000 | 0.069 | 880,000 | 0.068 |
| 29/12/2025 | 0.080 | 25,635.230 | 23,240,000 | 9,030,000 | 6.020 | 2,560,000 | 0.058 | 840,000 | 0.063 |
| 24/12/2025 | 0.064 | 25,818.930 | 9,800,000 | 10,750,000 | 7.167 | 710,000 | 0.063 | ||
| 23/12/2025 | 0.069 | 25,774.140 | 40,910,000 | 11,460,000 | 7.640 | 7,150,000 | 0.067 | 2,990,000 | 0.056 |
| 22/12/2025 | 0.066 | 25,801.770 | 3,239,000,000 | 15,620,000 | 10.413 | 1,580,850,000 | 0.065 | 1,593,140,000 | 0.065 |
| 19/12/2025 | 0.074 | 25,690.530 | 7,010,000 | 3,330,000 | 2.220 | 2,010,000 | 0.079 | 3,240,000 | 0.077 |
| 18/12/2025 | 0.092 | 25,498.130 | 740,000 | 2,100,000 | 1.400 | 240,000 | 0.111 | 340,000 | 0.100 |
| 17/12/2025 | 0.096 | 25,468.780 | 1,890,000 | 2,000,000 | 1.333 | 50,000 | 0.110 | ||
| 16/12/2025 | 0.117 | 25,235.410 | 6,920,000 | 2,050,000 | 1.367 | 4,900,000 | 0.109 | ||
| 15/12/2025 | 0.080 | 25,628.880 | 26,480,000 | 6,950,000 | 4.633 | 9,080,000 | 0.075 | 60,000 | 0.072 |
| 12/12/2025 | 0.050 | 25,976.790 | 2,587,380,000 | 15,970,000 | 10.647 | 1,227,840,000 | 0.059 | 1,243,280,000 | 0.059 |
| 11/12/2025 | 0.090 | 25,530.510 | 30,000 | 530,000 | 0.353 | 30,000 | 0.091 | ||
| 10/12/2025 | 0.094 | 25,540.780 | 2,780,000 | 500,000 | 0.333 | 1,700,000 | 0.111 | 710,000 | 0.108 |
| 09/12/2025 | 0.101 | 25,434.230 | 3,640,000 | 1,490,000 | 0.993 | 1,220,000 | 0.095 | 280,000 | 0.075 |
| 08/12/2025 | 0.068 | 25,765.360 | 4,710,000 | 2,430,000 | 1.620 | 2,580,000 | 0.058 | ||
| 05/12/2025 | 0.040 | 26,085.080 | 17,770,000 | 5,010,000 | 3.340 | 3,100,000 | 0.040 | 810,000 | 0.038 |
| 04/12/2025 | 0.055 | 25,935.900 | 46,880,000 | 7,300,000 | 4.867 | 1,790,000 | 0.067 | 410,000 | 0.055 |
| 03/12/2025 | 0.070 | 25,760.730 | 3,228,620,000 | 8,680,000 | 5.787 | 1,573,820,000 | 0.056 | 1,578,910,000 | 0.056 |
| 02/12/2025 | 0.042 | 26,095.050 | 18,140,000 | 3,590,000 | 2.393 | 6,220,000 | 0.041 | 3,390,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
