日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.185 | 17,716.470 | 0 | 10,000 | 0.010 | ||||
26/06/2024 | 0.153 | 18,089.930 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.153 | 18,072.900 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.152 | 18,027.710 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.152 | 18,028.520 | 110,000 | 10,000 | 0.010 | 100,000 | 0.152 | 10,000 | 0.153 |
20/06/2024 | 0.125 | 18,335.320 | 0 | 100,000 | 0.100 | ||||
19/06/2024 | 0.114 | 18,430.390 | 120,000 | 100,000 | 0.100 | 20,000 | 0.119 | 100,000 | 0.118 |
18/06/2024 | 0.161 | 17,915.550 | 0 | 20,000 | 0.020 | ||||
17/06/2024 | 0.160 | 17,936.120 | 0 | 20,000 | 0.020 | ||||
14/06/2024 | 0.159 | 17,941.780 | 0 | 20,000 | 0.020 | ||||
13/06/2024 | 0.146 | 18,112.630 | 0 | 20,000 | 0.020 | ||||
12/06/2024 | 0.162 | 17,937.840 | 500,000 | 20,000 | 0.020 | 500,000 | 0.160 | ||
11/06/2024 | 0.143 | 18,176.340 | 550,000 | 520,000 | 0.520 | 50,000 | 0.156 | 500,000 | 0.146 |
07/06/2024 | 0.125 | 18,366.950 | 200,000 | 70,000 | 0.070 | 120,000 | 0.123 | 80,000 | 0.116 |
06/06/2024 | 0.115 | 18,476.800 | 540,000 | 110,000 | 0.110 | 450,000 | 0.103 | 90,000 | 0.113 |
05/06/2024 | 0.121 | 18,424.960 | 3,260,000 | 470,000 | 0.470 | 1,580,000 | 0.105 | 1,680,000 | 0.099 |
04/06/2024 | 0.117 | 18,444.110 | 230,000 | 370,000 | 0.370 | 120,000 | 0.114 | 110,000 | 0.120 |
03/06/2024 | 0.122 | 18,403.040 | 2,330,000 | 380,000 | 0.380 | 1,150,000 | 0.119 | 1,180,000 | 0.111 |
31/05/2024 | 0.151 | 18,079.610 | 1,170,000 | 350,000 | 0.350 | 490,000 | 0.127 | 680,000 | 0.118 |
30/05/2024 | 0.139 | 18,230.190 | 700,000 | 160,000 | 0.160 | 350,000 | 0.142 | 350,000 | 0.129 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF