59229 百度法興六三牛Ｆ (R 牛證)
按盤價 
0.510 +0.020 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.490 | 129.700 | 1,380,000 | 2,095,000 | 5.238 | 305,000 | 0.443 | ||
| 29/12/2025 | 0.390 | 119.100 | 120,000 | 2,400,000 | 6.000 | 10,000 | 0.413 | 100,000 | 0.400 |
| 24/12/2025 | 0.395 | 119.500 | 15,000 | 2,310,000 | 5.775 | 15,000 | 0.400 | ||
| 23/12/2025 | 0.390 | 119.800 | 650,000 | 2,325,000 | 5.812 | 650,000 | 0.392 | ||
| 22/12/2025 | 0.400 | 120.300 | 25,000 | 2,975,000 | 7.438 | ||||
| 19/12/2025 | 0.390 | 118.800 | 620,000 | 2,975,000 | 7.438 | 445,000 | 0.385 | ||
| 18/12/2025 | 0.365 | 117.600 | 640,000 | 2,530,000 | 6.325 | 515,000 | 0.362 | ||
| 17/12/2025 | 0.375 | 118.600 | 285,000 | 3,045,000 | 7.612 | 285,000 | 0.368 | ||
| 16/12/2025 | 0.360 | 116.600 | 265,000 | 2,760,000 | 6.900 | 255,000 | 0.355 | 10,000 | 0.360 |
| 15/12/2025 | 0.380 | 118.700 | 470,000 | 3,005,000 | 7.512 | 175,000 | 0.411 | 285,000 | 0.384 |
| 12/12/2025 | 0.440 | 126.000 | 10,000 | 2,895,000 | 7.238 | 10,000 | 0.440 | ||
| 11/12/2025 | 0.430 | 123.800 | 130,000 | 2,905,000 | 7.262 | 120,000 | 0.430 | ||
| 10/12/2025 | 0.430 | 123.600 | 425,000 | 3,025,000 | 7.562 | 375,000 | 0.427 | ||
| 09/12/2025 | 0.410 | 121.400 | 510,000 | 2,650,000 | 6.625 | 450,000 | 0.419 | 10,000 | 0.410 |
| 08/12/2025 | 0.445 | 125.800 | 515,000 | 3,090,000 | 7.725 | 160,000 | 0.454 | ||
| 05/12/2025 | 0.410 | 121.600 | 1,040,000 | 3,250,000 | 8.125 | 15,000 | 0.345 | 715,000 | 0.388 |
| 04/12/2025 | 0.340 | 115.800 | 330,000 | 2,550,000 | 6.375 | 305,000 | 0.330 | 20,000 | 0.335 |
| 03/12/2025 | 0.340 | 114.600 | 620,000 | 2,835,000 | 7.087 | 240,000 | 0.345 | 300,000 | 0.340 |
| 02/12/2025 | 0.350 | 115.700 | 70,000 | 2,775,000 | 6.938 | 70,000 | 0.350 | ||
| 01/12/2025 | 0.335 | 115.600 | 0 | 2,845,000 | 7.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
