59312 恒指法興六三熊Ｒ (R 熊證)
按盤價 
0.174 -0.001 (-0.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.175 | 17,716.470 | 600,000 | 10,000 | 0.005 | 600,000 | 0.172 | ||
| 26/06/2024 | 0.144 | 18,089.930 | 0 | 610,000 | 0.305 | ||||
| 25/06/2024 | 0.147 | 18,072.900 | 1,500,000 | 610,000 | 0.305 | 500,000 | 0.145 | 1,000,000 | 0.142 |
| 24/06/2024 | 0.148 | 18,027.710 | 100,000 | 110,000 | 0.055 | 100,000 | 0.150 | ||
| 21/06/2024 | 0.144 | 18,028.520 | 600,000 | 10,000 | 0.005 | 600,000 | 0.141 | ||
| 20/06/2024 | 0.120 | 18,335.320 | 400,000 | 610,000 | 0.305 | 100,000 | 0.117 | 300,000 | 0.111 |
| 19/06/2024 | 0.108 | 18,430.390 | 330,000 | 410,000 | 0.205 | 330,000 | 0.129 | ||
| 18/06/2024 | 0.154 | 17,915.550 | 310,000 | 740,000 | 0.370 | 310,000 | 0.152 | ||
| 17/06/2024 | 0.153 | 17,936.120 | 1,100,000 | 430,000 | 0.215 | 800,000 | 0.161 | 300,000 | 0.153 |
| 14/06/2024 | 0.153 | 17,941.780 | 1,330,000 | 930,000 | 0.465 | 500,000 | 0.142 | 830,000 | 0.151 |
| 13/06/2024 | 0.137 | 18,112.630 | 1,600,000 | 600,000 | 0.300 | 500,000 | 0.146 | 1,100,000 | 0.144 |
| 12/06/2024 | 0.154 | 17,937.840 | 120,000 | 0 | 0.000 | 120,000 | 0.161 | ||
| 11/06/2024 | 0.134 | 18,176.340 | 230,000 | 120,000 | 0.060 | 130,000 | 0.141 | 100,000 | 0.134 |
| 07/06/2024 | 0.121 | 18,366.950 | 350,000 | 150,000 | 0.075 | 220,000 | 0.102 | 130,000 | 0.122 |
| 06/06/2024 | 0.109 | 18,476.800 | 220,000 | 240,000 | 0.120 | 220,000 | 0.110 | ||
| 05/06/2024 | 0.116 | 18,424.960 | 0 | 20,000 | 0.010 | ||||
| 04/06/2024 | 0.113 | 18,444.110 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.116 | 1,000,000 | 0.117 |
| 03/06/2024 | 0.115 | 18,403.040 | 2,050,000 | 20,000 | 0.010 | 1,050,000 | 0.107 | 1,000,000 | 0.107 |
| 31/05/2024 | 0.143 | 18,079.610 | 0 | 70,000 | 0.035 | ||||
| 30/05/2024 | 0.129 | 18,230.190 | 0 | 70,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
