59473 贛鋒瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.012 | 40.600 | 16,670,000 | 6,060,000 | 7.580 | 15,420,000 | 0.011 | 1,250,000 | 0.012 |
| 10/07/2026 | 0.014 | 41.620 | 15,910,000 | 20,230,000 | 25.290 | 310,000 | 0.014 | 15,600,000 | 0.017 |
| 09/07/2026 | 0.017 | 43.080 | 4,700,000 | 4,940,000 | 6.170 | 1,700,000 | 0.017 | 2,800,000 | 0.020 |
| 08/07/2026 | 0.019 | 43.800 | 1,690,000 | 3,840,000 | 4.800 | 290,000 | 0.023 | 1,400,000 | 0.022 |
| 07/07/2026 | 0.025 | 47.180 | 580,000 | 2,730,000 | 3.410 | 30,000 | 0.025 | 500,000 | 0.028 |
| 06/07/2026 | 0.031 | 49.420 | 600,000 | 2,260,000 | 2.830 | 60,000 | 0.032 | 540,000 | 0.034 |
| 03/07/2026 | 0.032 | 49.700 | 750,000 | 1,780,000 | 2.230 | 150,000 | 0.032 | 600,000 | 0.032 |
| 02/07/2026 | 0.029 | 48.080 | 340,000 | 1,330,000 | 1.660 | 70,000 | 0.030 | 270,000 | 0.030 |
| 30/06/2026 | 0.033 | 50.300 | 210,000 | 1,130,000 | 1.410 | 110,000 | 0.033 | 100,000 | 0.033 |
| 29/06/2026 | 0.031 | 49.280 | 420,000 | 1,140,000 | 1.430 | 100,000 | 0.031 | 320,000 | 0.031 |
| 26/06/2026 | 0.030 | 48.900 | 270,000 | 920,000 | 1.150 | 180,000 | 0.037 | 90,000 | 0.030 |
| 25/06/2026 | 0.037 | 52.750 | 580,000 | 1,010,000 | 1.260 | 580,000 | 0.038 | ||
| 24/06/2026 | 0.046 | 56.050 | 160,000 | 430,000 | 0.540 | 80,000 | 0.047 | 80,000 | 0.044 |
| 23/06/2026 | 0.044 | 55.100 | 0 | 430,000 | 0.540 | ||||
| 22/06/2026 | 0.048 | 57.250 | 2,100,000 | 430,000 | 0.540 | 1,100,000 | 0.046 | 1,000,000 | 0.040 |
| 18/06/2026 | 0.045 | 56.000 | 100,000 | 530,000 | 0.660 | 100,000 | 0.045 | ||
| 17/06/2026 | 0.055 | 60.550 | 200,000 | 430,000 | 0.540 | 200,000 | 0.055 | ||
| 16/06/2026 | 0.056 | 60.550 | 0 | 230,000 | 0.290 | ||||
| 15/06/2026 | 0.057 | 61.850 | 200,000 | 230,000 | 0.290 | 200,000 | 0.058 | ||
| 12/06/2026 | 0.055 | 60.800 | 460,000 | 430,000 | 0.540 | 450,000 | 0.055 | 10,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
