59526 恒指法巴八八牛Ｃ (R 牛證)
按盤價 
0.010 -0.017 (-62.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.027 | 23,076.910 | 539,260,000 | 83,910,000 | 33.564 | 109,670,000 | 0.029 | 143,740,000 | 0.028 |
| 24/06/2026 | 0.059 | 23,412.180 | 93,640,000 | 49,840,000 | 19.936 | 8,340,000 | 0.066 | 31,710,000 | 0.060 |
| 23/06/2026 | 0.053 | 23,336.280 | 83,650,000 | 26,470,000 | 10.588 | 15,590,000 | 0.074 | 19,330,000 | 0.066 |
| 22/06/2026 | 0.097 | 23,768.520 | 60,420,000 | 22,730,000 | 9.092 | 11,340,000 | 0.094 | 26,490,000 | 0.084 |
| 18/06/2026 | 0.105 | 23,924.810 | 4,110,000 | 7,580,000 | 3.032 | 100,000 | 0.105 | 3,680,000 | 0.111 |
| 17/06/2026 | 0.150 | 24,312.160 | 490,000 | 4,000,000 | 1.600 | 490,000 | 0.152 | ||
| 16/06/2026 | 0.166 | 24,493.950 | 230,000 | 4,490,000 | 1.796 | 230,000 | 0.176 | ||
| 15/06/2026 | 0.203 | 24,842.670 | 1,500,000 | 4,260,000 | 1.704 | 1,330,000 | 0.205 | 150,000 | 0.201 |
| 12/06/2026 | 0.184 | 24,718.100 | 1,060,000 | 5,440,000 | 2.176 | 990,000 | 0.180 | 60,000 | 0.177 |
| 11/06/2026 | 0.140 | 24,249.290 | 1,780,000 | 6,370,000 | 2.548 | 180,000 | 0.135 | 1,600,000 | 0.130 |
| 10/06/2026 | 0.156 | 24,407.960 | 900,000 | 4,950,000 | 1.980 | 100,000 | 0.154 | 800,000 | 0.151 |
| 09/06/2026 | 0.175 | 24,565.900 | 1,670,000 | 4,250,000 | 1.700 | 1,450,000 | 0.169 | 220,000 | 0.174 |
| 08/06/2026 | 0.179 | 24,657.060 | 1,670,000 | 5,480,000 | 2.192 | 780,000 | 0.190 | 870,000 | 0.171 |
| 05/06/2026 | 0.213 | 24,961.950 | 200,000 | 5,390,000 | 2.156 | 150,000 | 0.222 | ||
| 04/06/2026 | 0.238 | 25,253.400 | 320,000 | 5,240,000 | 2.096 | 320,000 | 0.244 | ||
| 03/06/2026 | 0.270 | 25,633.210 | 250,000 | 4,920,000 | 1.968 | 250,000 | 0.278 | ||
| 02/06/2026 | 0.315 | 26,038.320 | 660,000 | 4,670,000 | 1.868 | 660,000 | 0.289 | ||
| 01/06/2026 | 0.250 | 25,398.180 | 100,000 | 5,330,000 | 2.132 | 100,000 | 0.240 | ||
| 29/05/2026 | 0.230 | 25,182.390 | 40,000 | 5,230,000 | 2.092 | 40,000 | 0.230 | ||
| 28/05/2026 | 0.209 | 25,006.160 | 330,000 | 5,270,000 | 2.108 | 330,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
