59556 地平瑞銀七九熊Ｂ (R 熊證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.071 | 4.610 | 3,000 | 798,000 | 0.400 | 3,000 | 0.071 | ||
| 15/07/2026 | 0.076 | 4.420 | 0 | 801,000 | 0.400 | ||||
| 14/07/2026 | 0.076 | 4.420 | 6,000 | 801,000 | 0.400 | ||||
| 13/07/2026 | 0.075 | 4.420 | 0 | 801,000 | 0.400 | ||||
| 10/07/2026 | 0.075 | 4.420 | 540,000 | 801,000 | 0.400 | 540,000 | 0.073 | ||
| 09/07/2026 | 0.077 | 4.360 | 0 | 1,341,000 | 0.670 | ||||
| 08/07/2026 | 0.077 | 4.410 | 0 | 1,341,000 | 0.670 | ||||
| 07/07/2026 | 0.077 | 4.410 | 270,000 | 1,341,000 | 0.670 | 270,000 | 0.079 | ||
| 06/07/2026 | 0.074 | 4.490 | 138,000 | 1,071,000 | 0.540 | ||||
| 03/07/2026 | 0.070 | 4.680 | 10,485,000 | 1,071,000 | 0.540 | 9,357,000 | 0.068 | ||
| 02/07/2026 | 0.079 | 4.290 | 0 | 10,428,000 | 5.210 | ||||
| 30/06/2026 | 0.082 | 4.080 | 10,593,000 | 10,428,000 | 5.210 | 126,000 | 0.077 | 10,467,000 | 0.082 |
| 29/06/2026 | 0.080 | 4.140 | 8,361,000 | 87,000 | 0.040 | 8,292,000 | 0.080 | ||
| 26/06/2026 | 0.090 | 3.610 | 0 | 8,379,000 | 4.190 | ||||
| 25/06/2026 | 0.085 | 3.860 | 0 | 8,379,000 | 4.190 | ||||
| 24/06/2026 | 0.083 | 4.020 | 0 | 8,379,000 | 4.190 | ||||
| 23/06/2026 | 0.083 | 3.960 | 0 | 8,379,000 | 4.190 | ||||
| 22/06/2026 | 0.081 | 4.150 | 9,237,000 | 8,379,000 | 4.190 | 900,000 | 0.082 | 8,337,000 | 0.082 |
| 18/06/2026 | 0.081 | 4.230 | 30,000 | 942,000 | 0.470 | 3,000 | 0.079 | 24,000 | 0.081 |
| 17/06/2026 | 0.076 | 4.380 | 339,000 | 921,000 | 0.460 | 24,000 | 0.076 | 315,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
