59640 小米瑞銀六乙熊Ｄ (R 熊證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.054 | 16.840 | 600,000 | 3,510,000 | 2.340 | 600,000 | 0.054 | ||
| 03/07/2024 | 0.053 | 16.900 | 1,820,000 | 2,910,000 | 1.940 | 660,000 | 0.053 | 1,070,000 | 0.057 |
| 02/07/2024 | 0.060 | 16.660 | 1,690,000 | 2,500,000 | 1.670 | 1,020,000 | 0.060 | 670,000 | 0.060 |
| 28/06/2024 | 0.061 | 16.480 | 1,300,000 | 2,850,000 | 1.900 | 120,000 | 0.061 | 930,000 | 0.060 |
| 27/06/2024 | 0.061 | 16.540 | 8,100,000 | 2,040,000 | 1.360 | 2,210,000 | 0.059 | 1,530,000 | 0.054 |
| 26/06/2024 | 0.042 | 17.820 | 50,000 | 2,720,000 | 1.810 | 50,000 | 0.043 | ||
| 25/06/2024 | 0.043 | 17.780 | 210,000 | 2,670,000 | 1.780 | 150,000 | 0.041 | 10,000 | 0.039 |
| 24/06/2024 | 0.039 | 18.020 | 1,340,000 | 2,810,000 | 1.870 | 1,080,000 | 0.043 | 160,000 | 0.043 |
| 21/06/2024 | 0.036 | 18.180 | 3,150,000 | 3,730,000 | 2.490 | 1,290,000 | 0.038 | 1,410,000 | 0.038 |
| 20/06/2024 | 0.032 | 18.520 | 5,200,000 | 3,610,000 | 2.410 | 2,590,000 | 0.032 | 1,750,000 | 0.032 |
| 19/06/2024 | 0.031 | 18.480 | 5,230,000 | 4,450,000 | 2.970 | 1,780,000 | 0.035 | 1,420,000 | 0.043 |
| 18/06/2024 | 0.049 | 17.380 | 0 | 4,810,000 | 3.210 | ||||
| 17/06/2024 | 0.050 | 17.320 | 5,270,000 | 4,810,000 | 3.210 | 600,000 | 0.046 | 1,580,000 | 0.050 |
| 14/06/2024 | 0.049 | 17.300 | 3,110,000 | 3,830,000 | 2.550 | 2,260,000 | 0.048 | 190,000 | 0.049 |
| 13/06/2024 | 0.045 | 17.560 | 2,600,000 | 5,900,000 | 3.930 | 800,000 | 0.047 | 200,000 | 0.047 |
| 12/06/2024 | 0.052 | 17.140 | 9,550,000 | 6,500,000 | 4.330 | 4,030,000 | 0.052 | 2,770,000 | 0.051 |
| 11/06/2024 | 0.049 | 17.320 | 7,510,000 | 7,760,000 | 5.170 | 800,000 | 0.050 | 4,840,000 | 0.052 |
| 07/06/2024 | 0.050 | 17.620 | 3,030,000 | 3,720,000 | 2.480 | 100,000 | 0.044 | 1,260,000 | 0.049 |
| 06/06/2024 | 0.039 | 17.960 | 13,040,000 | 2,560,000 | 1.710 | 5,420,000 | 0.037 | 5,790,000 | 0.039 |
| 05/06/2024 | 0.044 | 17.700 | 2,560,000 | 2,190,000 | 1.460 | 670,000 | 0.039 | 1,890,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
