59729 美團花旗七乙熊Ｄ (R 熊證)
按盤價 
0.117 +0.008 (+7.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.109 | 144.400 | 0 | 10,000 | 0.010 | ||||
| 08/01/2025 | 0.106 | 146.700 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 0.102 | 148.700 | 0 | 10,000 | 0.010 | ||||
| 06/01/2025 | 0.099 | 150.700 | 0 | 10,000 | 0.010 | ||||
| 03/01/2025 | 0.095 | 153.700 | 0 | 10,000 | 0.010 | ||||
| 02/01/2025 | 0.099 | 150.600 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 0.094 | 151.700 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.094 | 152.800 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.092 | 154.700 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.092 | 155.100 | 120,000 | 10,000 | 0.010 | 120,000 | 0.094 | ||
| 23/12/2024 | 0.090 | 155.600 | 945,000 | 130,000 | 0.160 | 945,000 | 0.086 | ||
| 20/12/2024 | 0.085 | 158.600 | 1,070,000 | 1,075,000 | 1.340 | 335,000 | 0.086 | 735,000 | 0.084 |
| 19/12/2024 | 0.086 | 158.400 | 2,775,000 | 675,000 | 0.840 | 1,395,000 | 0.088 | 1,375,000 | 0.087 |
| 18/12/2024 | 0.084 | 160.100 | 6,990,000 | 695,000 | 0.870 | 3,720,000 | 0.083 | 3,270,000 | 0.082 |
| 17/12/2024 | 0.084 | 158.600 | 14,690,000 | 1,145,000 | 1.430 | 6,830,000 | 0.082 | 7,770,000 | 0.081 |
| 16/12/2024 | 0.084 | 159.600 | 5,870,000 | 205,000 | 0.260 | 2,770,000 | 0.083 | 2,975,000 | 0.080 |
| 13/12/2024 | 0.079 | 162.600 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.077 | 1,600,000 | 0.076 |
| 12/12/2024 | 0.069 | 168.900 | 17,770,000 | 0 | 0.000 | 8,000,000 | 0.069 | 7,900,000 | 0.069 |
| 11/12/2024 | 0.070 | 167.000 | 2,300,000 | 100,000 | 0.130 | 1,050,000 | 0.063 | 1,150,000 | 0.062 |
| 10/12/2024 | 0.064 | 171.800 | 21,830,000 | 0 | 0.000 | 10,950,000 | 0.058 | 10,880,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
