60068 恒指法興六四熊Ｍ (R 熊證)
按盤價 
0.143 +0.001 (+0.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.142 | 19,752.510 | 20,500,000 | 8,700,000 | 4.350 | 14,360,000 | 0.144 | 2,370,000 | 0.148 |
| 18/12/2024 | 0.131 | 19,864.550 | 26,220,000 | 20,690,000 | 10.345 | 7,980,000 | 0.131 | 9,110,000 | 0.128 |
| 17/12/2024 | 0.142 | 19,700.480 | 31,280,000 | 19,560,000 | 9.780 | 7,380,000 | 0.138 | 16,660,000 | 0.141 |
| 16/12/2024 | 0.140 | 19,795.490 | 21,060,000 | 10,280,000 | 5.140 | 6,600,000 | 0.136 | 6,790,000 | 0.127 |
| 13/12/2024 | 0.124 | 19,971.240 | 148,320,000 | 10,090,000 | 5.045 | 61,850,000 | 0.113 | 37,750,000 | 0.112 |
| 12/12/2024 | 0.083 | 20,397.050 | 464,080,000 | 34,190,000 | 17.095 | 146,490,000 | 0.082 | 152,720,000 | 0.082 |
| 11/12/2024 | 0.102 | 20,155.050 | 238,290,000 | 27,960,000 | 13.980 | 55,730,000 | 0.089 | 60,210,000 | 0.085 |
| 10/12/2024 | 0.088 | 20,311.280 | 312,820,000 | 23,480,000 | 11.740 | 70,650,000 | 0.065 | 85,710,000 | 0.063 |
| 09/12/2024 | 0.080 | 20,414.090 | 9,590,000 | 8,420,000 | 4.210 | 2,820,000 | 0.119 | 5,770,000 | 0.113 |
| 06/12/2024 | 0.131 | 19,865.850 | 4,590,000 | 5,470,000 | 2.735 | 620,000 | 0.142 | 3,770,000 | 0.136 |
| 05/12/2024 | 0.163 | 19,560.440 | 8,680,000 | 2,320,000 | 1.160 | 8,190,000 | 0.166 | 190,000 | 0.164 |
| 04/12/2024 | 0.143 | 19,742.460 | 1,800,000 | 10,320,000 | 5.160 | 940,000 | 0.144 | 860,000 | 0.139 |
| 03/12/2024 | 0.147 | 19,746.320 | 6,560,000 | 10,400,000 | 5.200 | 1,050,000 | 0.149 | 5,310,000 | 0.162 |
| 02/12/2024 | 0.163 | 19,550.290 | 14,950,000 | 6,140,000 | 3.070 | 9,490,000 | 0.161 | 4,370,000 | 0.151 |
| 29/11/2024 | 0.173 | 19,423.610 | 15,050,000 | 11,260,000 | 5.630 | 2,400,000 | 0.167 | 12,430,000 | 0.174 |
| 28/11/2024 | 0.178 | 19,366.960 | 27,080,000 | 1,230,000 | 0.615 | 17,800,000 | 0.176 | 1,460,000 | 0.166 |
| 27/11/2024 | 0.152 | 19,603.130 | 10,770,000 | 17,570,000 | 8.785 | 1,910,000 | 0.187 | 6,900,000 | 0.158 |
| 26/11/2024 | 0.195 | 19,159.200 | 7,680,000 | 12,580,000 | 6.290 | 3,280,000 | 0.193 | 1,630,000 | 0.197 |
| 25/11/2024 | 0.195 | 19,150.990 | 7,440,000 | 14,230,000 | 7.115 | 4,690,000 | 0.188 | 1,370,000 | 0.184 |
| 22/11/2024 | 0.190 | 19,229.970 | 41,860,000 | 17,550,000 | 8.775 | 14,340,000 | 0.164 | 14,620,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
