60156 恒指瑞銀七乙牛Ｒ (R 牛證)
按盤價 
0.167 -0.041 (-19.712%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.208 | 24,842.670 | 520,000 | 1,570,000 | 0.780 | 510,000 | 0.205 | 10,000 | 0.208 |
| 12/06/2026 | 0.188 | 24,718.100 | 2,330,000 | 2,070,000 | 1.030 | 2,290,000 | 0.181 | 40,000 | 0.185 |
| 11/06/2026 | 0.140 | 24,249.290 | 2,020,000 | 4,320,000 | 2.160 | 2,020,000 | 0.124 | ||
| 10/06/2026 | 0.159 | 24,407.960 | 930,000 | 2,300,000 | 1.150 | 930,000 | 0.156 | ||
| 09/06/2026 | 0.178 | 24,565.900 | 120,000 | 1,370,000 | 0.690 | 120,000 | 0.174 | ||
| 08/06/2026 | 0.182 | 24,657.060 | 0 | 1,250,000 | 0.620 | ||||
| 05/06/2026 | 0.218 | 24,961.950 | 30,000 | 1,250,000 | 0.620 | 30,000 | 0.214 | ||
| 04/06/2026 | 0.245 | 25,253.400 | 0 | 1,220,000 | 0.610 | ||||
| 03/06/2026 | 0.285 | 25,633.210 | 0 | 1,220,000 | 0.610 | ||||
| 02/06/2026 | 0.320 | 26,038.320 | 0 | 1,220,000 | 0.610 | ||||
| 01/06/2026 | 0.255 | 25,398.180 | 0 | 1,220,000 | 0.610 | ||||
| 29/05/2026 | 0.237 | 25,182.390 | 0 | 1,220,000 | 0.610 | ||||
| 28/05/2026 | 0.216 | 25,006.160 | 0 | 1,220,000 | 0.610 | ||||
| 27/05/2026 | 0.246 | 25,328.230 | 0 | 1,220,000 | 0.610 | ||||
| 26/05/2026 | 0.275 | 25,599.450 | 0 | 1,220,000 | 0.610 | ||||
| 22/05/2026 | 0.275 | 25,606.030 | 0 | 1,220,000 | 0.610 | ||||
| 21/05/2026 | 0.255 | 25,386.520 | 0 | 1,220,000 | 0.610 | ||||
| 20/05/2026 | 0.280 | 25,651.120 | 0 | 1,220,000 | 0.610 | ||||
| 19/05/2026 | 0.290 | 25,797.850 | 0 | 1,220,000 | 0.610 | ||||
| 18/05/2026 | 0.280 | 25,675.180 | 0 | 1,220,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
