60309 騰訊摩通六六牛４ (R 牛證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.098 | 533.000 | 6,295,000 | 39,045,000 | 39.045 | 480,000 | 0.092 | ||
| 13/02/2026 | 0.095 | 532.000 | 15,550,000 | 38,565,000 | 38.565 | 1,705,000 | 0.096 | 5,510,000 | 0.085 |
| 12/02/2026 | 0.101 | 535.500 | 14,530,000 | 34,760,000 | 34.760 | 1,185,000 | 0.097 | 5,550,000 | 0.096 |
| 11/02/2026 | 0.124 | 548.000 | 9,310,000 | 30,395,000 | 30.395 | 1,325,000 | 0.124 | 2,500,000 | 0.124 |
| 10/02/2026 | 0.130 | 551.000 | 8,550,000 | 29,220,000 | 29.220 | 1,025,000 | 0.147 | 2,795,000 | 0.136 |
| 09/02/2026 | 0.151 | 560.000 | 4,375,000 | 27,450,000 | 27.450 | 1,670,000 | 0.143 | 295,000 | 0.152 |
| 06/02/2026 | 0.128 | 547.500 | 6,155,000 | 28,825,000 | 28.825 | 375,000 | 0.138 | 1,755,000 | 0.132 |
| 05/02/2026 | 0.150 | 558.500 | 12,550,000 | 27,445,000 | 27.445 | 1,550,000 | 0.137 | 5,155,000 | 0.122 |
| 04/02/2026 | 0.153 | 558.000 | 1,600,000 | 23,840,000 | 23.840 | 5,000 | 0.156 | ||
| 03/02/2026 | 0.194 | 581.000 | 5,805,000 | 23,835,000 | 23.835 | 455,000 | 0.191 | 3,350,000 | 0.174 |
| 02/02/2026 | 0.225 | 598.500 | 260,000 | 20,940,000 | 20.940 | 155,000 | 0.221 | ||
| 30/01/2026 | 0.246 | 606.000 | 0 | 20,785,000 | 20.785 | ||||
| 29/01/2026 | 0.270 | 622.000 | 65,000 | 20,785,000 | 20.785 | 20,000 | 0.270 | ||
| 28/01/2026 | 0.275 | 621.000 | 170,000 | 20,805,000 | 20.805 | 120,000 | 0.269 | ||
| 27/01/2026 | 0.247 | 607.000 | 20,000 | 20,925,000 | 20.925 | 10,000 | 0.250 | ||
| 26/01/2026 | 0.232 | 599.500 | 15,000 | 20,935,000 | 20.935 | 10,000 | 0.229 | ||
| 23/01/2026 | 0.226 | 595.000 | 0 | 20,925,000 | 20.925 | ||||
| 22/01/2026 | 0.228 | 597.500 | 1,130,000 | 20,925,000 | 20.925 | 870,000 | 0.229 | ||
| 21/01/2026 | 0.235 | 602.500 | 5,000 | 20,055,000 | 20.055 | 5,000 | 0.234 | ||
| 20/01/2026 | 0.237 | 601.000 | 415,000 | 20,050,000 | 20.050 | 10,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
