60476 恒指摩通八四牛５ (R 牛證)
按盤價 
0.183 +0.012 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.171 | 26,381.020 | 120,000 | 820,000 | 0.205 | 100,000 | 0.188 | 20,000 | 0.172 |
| 25/02/2026 | 0.188 | 26,765.720 | 120,000 | 900,000 | 0.225 | 80,000 | 0.190 | 40,000 | 0.186 |
| 24/02/2026 | 0.182 | 26,590.320 | 180,000 | 940,000 | 0.235 | 100,000 | 0.181 | 80,000 | 0.181 |
| 23/02/2026 | 0.206 | 27,081.910 | 10,000 | 960,000 | 0.240 | 10,000 | 0.200 | ||
| 20/02/2026 | 0.176 | 26,413.350 | 60,000 | 970,000 | 0.242 | 60,000 | 0.183 | ||
| 16/02/2026 | 0.189 | 26,705.940 | 80,000 | 910,000 | 0.228 | 80,000 | 0.178 | ||
| 13/02/2026 | 0.182 | 26,567.120 | 1,470,000 | 990,000 | 0.248 | 300,000 | 0.191 | 1,170,000 | 0.185 |
| 12/02/2026 | 0.206 | 27,032.540 | 200,000 | 120,000 | 0.030 | 100,000 | 0.206 | 100,000 | 0.208 |
| 11/02/2026 | 0.218 | 27,266.380 | 860,000 | 120,000 | 0.030 | 540,000 | 0.219 | 320,000 | 0.214 |
| 10/02/2026 | 0.215 | 27,183.150 | 640,000 | 340,000 | 0.085 | 200,000 | 0.219 | 440,000 | 0.214 |
| 09/02/2026 | 0.208 | 27,027.160 | 1,000,000 | 100,000 | 0.025 | 500,000 | 0.208 | 500,000 | 0.204 |
| 06/02/2026 | 0.182 | 26,559.950 | 40,000 | 100,000 | 0.025 | 20,000 | 0.182 | 20,000 | 0.176 |
| 05/02/2026 | 0.199 | 26,885.240 | 700,000 | 100,000 | 0.025 | 300,000 | 0.189 | 400,000 | 0.181 |
| 04/02/2026 | 0.198 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.196 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.194 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.230 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.250 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.215 | 27,126.950 | 300,000 | 0 | 0.000 | 300,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
