60727 海油法興八乙牛Ｉ (R 牛證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.065 | 27.300 | 50,000 | 3,305,000 | 2.754 | 35,000 | 0.058 | ||
| 20/05/2026 | 0.074 | 27.800 | 2,095,000 | 3,270,000 | 2.725 | 1,060,000 | 0.079 | 595,000 | 0.078 |
| 19/05/2026 | 0.071 | 27.560 | 2,265,000 | 3,735,000 | 3.112 | 760,000 | 0.067 | 1,260,000 | 0.066 |
| 18/05/2026 | 0.058 | 26.760 | 195,000 | 3,235,000 | 2.696 | 70,000 | 0.058 | ||
| 15/05/2026 | 0.055 | 26.420 | 760,000 | 3,165,000 | 2.637 | 225,000 | 0.055 | 85,000 | 0.055 |
| 14/05/2026 | 0.054 | 26.360 | 35,000 | 3,305,000 | 2.754 | 10,000 | 0.053 | ||
| 13/05/2026 | 0.054 | 26.620 | 565,000 | 3,315,000 | 2.762 | 200,000 | 0.063 | 265,000 | 0.054 |
| 12/05/2026 | 0.063 | 26.920 | 375,000 | 3,250,000 | 2.708 | 5,000 | 0.057 | ||
| 11/05/2026 | 0.055 | 26.600 | 625,000 | 3,245,000 | 2.704 | 475,000 | 0.057 | ||
| 08/05/2026 | 0.056 | 26.440 | 1,405,000 | 2,770,000 | 2.308 | 690,000 | 0.057 | 65,000 | 0.055 |
| 07/05/2026 | 0.053 | 26.420 | 2,360,000 | 3,395,000 | 2.829 | 355,000 | 0.065 | 1,285,000 | 0.065 |
| 06/05/2026 | 0.079 | 28.040 | 3,840,000 | 2,465,000 | 2.054 | 3,615,000 | 0.075 | 215,000 | 0.074 |
| 05/05/2026 | 0.090 | 28.560 | 75,000 | 5,865,000 | 4.888 | 25,000 | 0.090 | ||
| 04/05/2026 | 0.092 | 28.620 | 320,000 | 5,890,000 | 4.908 | 225,000 | 0.092 | ||
| 30/04/2026 | 0.104 | 29.380 | 5,920,000 | 5,665,000 | 4.721 | 3,945,000 | 0.106 | 1,825,000 | 0.106 |
| 29/04/2026 | 0.103 | 29.380 | 195,000 | 7,785,000 | 6.488 | 100,000 | 0.102 | 50,000 | 0.105 |
| 28/04/2026 | 0.099 | 28.980 | 220,000 | 7,835,000 | 6.529 | 100,000 | 0.097 | ||
| 27/04/2026 | 0.088 | 28.440 | 550,000 | 7,735,000 | 6.446 | 495,000 | 0.082 | 5,000 | 0.089 |
| 24/04/2026 | 0.080 | 27.900 | 555,000 | 8,225,000 | 6.854 | 330,000 | 0.080 | ||
| 23/04/2026 | 0.075 | 27.660 | 895,000 | 8,555,000 | 7.129 | 700,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
